Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lindblad Expeditions LIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets LindbladExpeditions

Strong Daily Stock price targets for LindbladExpeditions LIND are 13.67 and 14

Daily Target 113.39
Daily Target 213.61
Daily Target 313.72
Daily Target 413.94
Daily Target 514.05

Daily price and volume Lindblad Expeditions

Date Closing Open Range Volume
Thu 21 August 2025 13.83 (0.14%) 13.51 13.50 - 13.83 0.8751 times
Wed 20 August 2025 13.81 (-1.29%) 14.00 13.64 - 14.09 1.0558 times
Tue 19 August 2025 13.99 (2.12%) 13.63 13.53 - 14.00 0.9578 times
Mon 18 August 2025 13.70 (1.48%) 13.64 13.38 - 13.94 1.0618 times
Fri 15 August 2025 13.50 (1.73%) 13.33 13.02 - 13.56 1.2729 times
Thu 14 August 2025 13.27 (-2.21%) 13.56 13.08 - 13.62 0.7807 times
Wed 13 August 2025 13.57 (1.88%) 13.39 13.25 - 13.70 1.0213 times
Tue 12 August 2025 13.32 (3.66%) 13.00 12.97 - 13.52 0.7911 times
Mon 11 August 2025 12.85 (3.96%) 12.45 12.30 - 12.91 1.1387 times
Fri 08 August 2025 12.36 (0.24%) 12.40 12.04 - 12.61 1.0448 times
Thu 07 August 2025 12.33 (-5.52%) 13.02 12.06 - 13.16 1.3427 times

 Daily chart LindbladExpeditions

Weekly price and charts LindbladExpeditions

Strong weekly Stock price targets for LindbladExpeditions LIND are 13.61 and 14.32

Weekly Target 113.06
Weekly Target 213.44
Weekly Target 313.766666666667
Weekly Target 414.15
Weekly Target 514.48

Weekly price and volumes for Lindblad Expeditions

Date Closing Open Range Volume
Thu 21 August 2025 13.83 (2.44%) 13.64 13.38 - 14.09 0.9258 times
Fri 15 August 2025 13.50 (9.22%) 12.45 12.30 - 13.70 1.1729 times
Fri 08 August 2025 12.36 (5.37%) 12.28 12.04 - 13.67 1.7204 times
Fri 01 August 2025 11.73 (-3.77%) 12.24 11.37 - 12.39 0.8773 times
Fri 25 July 2025 12.19 (-2.09%) 12.50 11.91 - 13.06 0.9267 times
Fri 18 July 2025 12.45 (-3.19%) 12.70 12.06 - 13.00 0.5664 times
Fri 11 July 2025 12.86 (0.55%) 12.66 12.42 - 13.66 1.2074 times
Thu 03 July 2025 12.79 (10.35%) 11.59 11.47 - 12.92 0.8257 times
Fri 27 June 2025 11.59 (4.04%) 11.03 10.55 - 11.71 1.3284 times
Fri 20 June 2025 11.14 (5.09%) 10.94 10.56 - 11.29 0.449 times
Fri 13 June 2025 10.60 (-3.46%) 11.07 10.46 - 11.61 0.9532 times

 weekly chart LindbladExpeditions

Monthly price and charts LindbladExpeditions

Strong monthly Stock price targets for LindbladExpeditions LIND are 12.6 and 15.32

Monthly Target 110.38
Monthly Target 212.1
Monthly Target 313.096666666667
Monthly Target 414.82
Monthly Target 515.82

Monthly price and volumes Lindblad Expeditions

Date Closing Open Range Volume
Thu 21 August 2025 13.83 (15.73%) 11.67 11.37 - 14.09 1.0021 times
Thu 31 July 2025 11.95 (2.4%) 11.51 11.51 - 13.66 1.0098 times
Mon 30 June 2025 11.67 (11.14%) 10.49 10.28 - 11.74 0.9035 times
Fri 30 May 2025 10.50 (18.78%) 8.94 8.90 - 11.12 1.0987 times
Wed 30 April 2025 8.84 (-4.64%) 9.24 7.45 - 9.65 1.1054 times
Mon 31 March 2025 9.27 (-17.01%) 11.15 8.96 - 11.54 1.0246 times
Fri 28 February 2025 11.17 (-12.19%) 12.28 9.57 - 13.56 0.9832 times
Fri 31 January 2025 12.72 (7.25%) 11.89 11.01 - 13.45 0.9784 times
Tue 31 December 2024 11.86 (-6.69%) 13.46 11.23 - 13.56 0.7315 times
Tue 26 November 2024 12.71 (34.5%) 9.48 9.17 - 14.34 1.1629 times
Thu 31 October 2024 9.45 (2.16%) 9.21 8.78 - 10.10 0.6659 times

 monthly chart LindbladExpeditions

Indicator Analysis of LindbladExpeditions

Tomorrow's movement Prediction of Lindblad Expeditions LIND appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 13.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lindblad Expeditions LIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lindblad Expeditions LIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LindbladExpeditions (LIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LindbladExpeditions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LindbladExpeditions in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LindbladExpeditions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for LindbladExpeditions in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LindbladExpeditions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.41 and LindbladExpeditions LIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LindbladExpeditions LIND stock. Volume based technical analysis of LindbladExpeditions LIND stock is negative.

LindbladExpeditions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lindblad Expeditions LIND

DMA (daily moving average) of Lindblad Expeditions LIND

DMA period DMA value
5 day DMA 13.77
12 day DMA 13.3
20 day DMA 12.85
35 day DMA 12.8
50 day DMA 12.34
100 day DMA 10.9
150 day DMA 11.11
200 day DMA 11.3

EMA (exponential moving average) of Lindblad Expeditions LIND

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7213.6713.6
12 day EMA13.3813.313.21
20 day EMA13.113.0212.94
35 day EMA12.6812.6112.54
50 day EMA12.3612.312.24

SMA (simple moving average) of Lindblad Expeditions LIND

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7713.6513.61
12 day SMA13.313.2813.11
20 day SMA12.8512.812.74
35 day SMA12.812.7612.7
50 day SMA12.3412.2812.22
100 day SMA10.910.8610.82
150 day SMA11.1111.111.09
200 day SMA11.311.2811.25
Back to top | Use Dark Theme