LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lindblad Expeditions LIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets LindbladExpeditions

Strong Daily Stock price targets for LindbladExpeditions LIND are 26.35 and 26.98

Daily Target 125.87
Daily Target 226.19
Daily Target 326.496666666667
Daily Target 426.82
Daily Target 527.13

Daily price and volume Lindblad Expeditions

Date Closing Open Range Volume
Fri 10 July 2026 26.52 (1.49%) 26.50 26.17 - 26.80 0.54 times
Thu 09 July 2026 26.13 (2.03%) 25.61 25.61 - 26.80 0.2403 times
Wed 08 July 2026 25.61 (-0.23%) 25.60 24.79 - 25.69 0.3145 times
Tue 07 July 2026 25.67 (0.75%) 25.66 25.03 - 25.78 0.3525 times
Mon 06 July 2026 25.48 (-2.82%) 26.16 25.37 - 26.38 0.6604 times
Thu 02 July 2026 26.22 (-1.91%) 26.76 25.88 - 27.00 0.7159 times
Wed 01 July 2026 26.73 (-5.35%) 28.27 26.73 - 28.35 0.4457 times
Tue 30 June 2026 28.24 (-0.39%) 28.37 27.75 - 28.63 0.9285 times
Mon 29 June 2026 28.35 (-4.13%) 29.34 28.25 - 29.60 1.2462 times
Fri 26 June 2026 29.57 (3.39%) 28.25 28.25 - 30.00 4.5561 times
Thu 25 June 2026 28.60 (6%) 28.04 27.73 - 28.92 1.4163 times

Daily chart LindbladExpeditions

Weekly price and charts LindbladExpeditions

Strong weekly Stock price targets for LindbladExpeditions LIND are 25.66 and 27.67

Weekly Target 124.03
Weekly Target 225.27
Weekly Target 326.036666666667
Weekly Target 427.28
Weekly Target 528.05

Weekly price and volumes for Lindblad Expeditions

Date Closing Open Range Volume
Fri 10 July 2026 26.52 (1.14%) 26.16 24.79 - 26.80 0.5906 times
Thu 02 July 2026 26.22 (-11.33%) 29.34 25.88 - 29.60 0.9349 times
Fri 26 June 2026 29.57 (14.88%) 25.46 24.54 - 30.00 2.5629 times
Thu 18 June 2026 25.74 (9.77%) 24.21 23.64 - 26.56 0.6677 times
Fri 12 June 2026 23.45 (8.26%) 21.91 21.38 - 23.66 0.5635 times
Fri 05 June 2026 21.66 (-5.62%) 22.60 21.31 - 23.73 1.0625 times
Fri 29 May 2026 22.95 (11.57%) 21.04 20.87 - 23.78 1.0749 times
Fri 22 May 2026 20.57 (10.18%) 18.86 18.10 - 20.60 0.6984 times
Fri 15 May 2026 18.67 (-11.52%) 20.73 18.55 - 20.93 1.0426 times
Fri 08 May 2026 21.10 (-2.76%) 20.75 20.64 - 22.34 0.8019 times
Wed 06 May 2026 21.70 (16.98%) 18.34 16.62 - 22.07 0.8507 times

weekly chart LindbladExpeditions

Monthly price and charts LindbladExpeditions

Strong monthly Stock price targets for LindbladExpeditions LIND are 23.88 and 27.44

Monthly Target 122.99
Monthly Target 224.76
Monthly Target 326.553333333333
Monthly Target 428.32
Monthly Target 530.11

Monthly price and volumes Lindblad Expeditions

Date Closing Open Range Volume
Fri 10 July 2026 26.52 (-6.09%) 28.27 24.79 - 28.35 0.2815 times
Tue 30 June 2026 28.24 (23.05%) 22.60 21.31 - 30.00 1.6793 times
Fri 29 May 2026 22.95 (23.85%) 18.53 16.62 - 23.78 1.4261 times
Thu 30 April 2026 18.53 (7.11%) 17.54 16.04 - 21.60 1.013 times
Tue 31 March 2026 17.30 (-12.23%) 19.08 16.07 - 19.80 1.205 times
Fri 27 February 2026 19.71 (18.24%) 16.54 16.17 - 21.23 1.4318 times
Fri 30 January 2026 16.67 (15.6%) 14.46 13.91 - 17.19 1.1776 times
Wed 31 December 2025 14.42 (19.87%) 11.81 11.72 - 15.04 0.6799 times
Fri 28 November 2025 12.03 (-0.25%) 13.08 11.37 - 13.09 0.4862 times
Fri 31 October 2025 12.06 (-5.78%) 12.68 11.44 - 12.99 0.6196 times
Tue 30 September 2025 12.80 (-12.21%) 14.24 12.23 - 14.78 0.7624 times

monthly chart LindbladExpeditions

DMA SMA EMA moving averages of Lindblad Expeditions LIND

DMA (daily moving average) of Lindblad Expeditions LIND

DMA period DMA value
5 day DMA 25.88
12 day DMA 27.01
20 day DMA 25.98
35 day DMA 24.17
50 day DMA 22.8
100 day DMA 20.73
150 day DMA 19.05
200 day DMA 17.33

EMA (exponential moving average) of Lindblad Expeditions LIND

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2326.0826.06
12 day EMA26.1926.1326.13
20 day EMA25.6225.5325.47
35 day EMA24.3224.1924.08
50 day EMA22.7322.5822.43

SMA (simple moving average) of Lindblad Expeditions LIND

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8825.8225.94
12 day SMA27.0126.9526.9
20 day SMA25.9825.7525.56
35 day SMA24.1723.9423.74
50 day SMA22.822.6222.46
100 day SMA20.7320.6620.6
150 day SMA19.0518.9518.85
200 day SMA17.3317.2717.2
Back to top | Use Dark Theme