LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lindblad Expeditions LIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets LindbladExpeditions

Strong Daily Stock price targets for LindbladExpeditions LIND are 25.87 and 27.06

Daily Target 124.99
Daily Target 225.56
Daily Target 326.18
Daily Target 426.75
Daily Target 527.37

Daily price and volume Lindblad Expeditions

Date Closing Open Range Volume
Thu 09 July 2026 26.13 (2.03%) 25.61 25.61 - 26.80 0.2209 times
Wed 08 July 2026 25.61 (-0.23%) 25.60 24.79 - 25.69 0.2891 times
Tue 07 July 2026 25.67 (0.75%) 25.66 25.03 - 25.78 0.3241 times
Mon 06 July 2026 25.48 (-2.82%) 26.16 25.37 - 26.38 0.6072 times
Thu 02 July 2026 26.22 (-1.91%) 26.76 25.88 - 27.00 0.6582 times
Wed 01 July 2026 26.73 (-5.35%) 28.27 26.73 - 28.35 0.4098 times
Tue 30 June 2026 28.24 (-0.39%) 28.37 27.75 - 28.63 0.8537 times
Mon 29 June 2026 28.35 (-4.13%) 29.34 28.25 - 29.60 1.1458 times
Fri 26 June 2026 29.57 (3.39%) 28.25 28.25 - 30.00 4.189 times
Thu 25 June 2026 28.60 (6%) 28.04 27.73 - 28.92 1.3022 times
Wed 24 June 2026 26.98 (4.7%) 26.26 26.25 - 27.76 1.3602 times

Daily chart LindbladExpeditions

Weekly price and charts LindbladExpeditions

Strong weekly Stock price targets for LindbladExpeditions LIND are 24.46 and 26.47

Weekly Target 123.9
Weekly Target 225.01
Weekly Target 325.906666666667
Weekly Target 427.02
Weekly Target 527.92

Weekly price and volumes for Lindblad Expeditions

Date Closing Open Range Volume
Thu 09 July 2026 26.13 (-0.34%) 26.16 24.79 - 26.80 0.4461 times
Thu 02 July 2026 26.22 (-11.33%) 29.34 25.88 - 29.60 0.9493 times
Fri 26 June 2026 29.57 (14.88%) 25.46 24.54 - 30.00 2.6023 times
Thu 18 June 2026 25.74 (9.77%) 24.21 23.64 - 26.56 0.678 times
Fri 12 June 2026 23.45 (8.26%) 21.91 21.38 - 23.66 0.5722 times
Fri 05 June 2026 21.66 (-5.62%) 22.60 21.31 - 23.73 1.0789 times
Fri 29 May 2026 22.95 (11.57%) 21.04 20.87 - 23.78 1.0914 times
Fri 22 May 2026 20.57 (10.18%) 18.86 18.10 - 20.60 0.7091 times
Fri 15 May 2026 18.67 (-11.52%) 20.73 18.55 - 20.93 1.0586 times
Fri 08 May 2026 21.10 (-2.76%) 20.75 20.64 - 22.34 0.8142 times
Wed 06 May 2026 21.70 (16.98%) 18.34 16.62 - 22.07 0.8637 times

weekly chart LindbladExpeditions

Monthly price and charts LindbladExpeditions

Strong monthly Stock price targets for LindbladExpeditions LIND are 23.68 and 27.24

Monthly Target 122.86
Monthly Target 224.5
Monthly Target 326.423333333333
Monthly Target 428.06
Monthly Target 529.98

Monthly price and volumes Lindblad Expeditions

Date Closing Open Range Volume
Thu 09 July 2026 26.13 (-7.47%) 28.27 24.79 - 28.35 0.2361 times
Tue 30 June 2026 28.24 (23.05%) 22.60 21.31 - 30.00 1.6872 times
Fri 29 May 2026 22.95 (23.85%) 18.53 16.62 - 23.78 1.4328 times
Thu 30 April 2026 18.53 (7.11%) 17.54 16.04 - 21.60 1.0178 times
Tue 31 March 2026 17.30 (-12.23%) 19.08 16.07 - 19.80 1.2106 times
Fri 27 February 2026 19.71 (18.24%) 16.54 16.17 - 21.23 1.4384 times
Fri 30 January 2026 16.67 (15.6%) 14.46 13.91 - 17.19 1.1831 times
Wed 31 December 2025 14.42 (19.87%) 11.81 11.72 - 15.04 0.683 times
Fri 28 November 2025 12.03 (-0.25%) 13.08 11.37 - 13.09 0.4884 times
Fri 31 October 2025 12.06 (-5.78%) 12.68 11.44 - 12.99 0.6225 times
Tue 30 September 2025 12.80 (-12.21%) 14.24 12.23 - 14.78 0.766 times

monthly chart LindbladExpeditions

DMA SMA EMA moving averages of Lindblad Expeditions LIND

DMA (daily moving average) of Lindblad Expeditions LIND

DMA period DMA value
5 day DMA 25.82
12 day DMA 26.95
20 day DMA 25.75
35 day DMA 23.94
50 day DMA 22.62
100 day DMA 20.66
150 day DMA 18.95
200 day DMA 17.27

EMA (exponential moving average) of Lindblad Expeditions LIND

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0826.0626.28
12 day EMA26.1326.1326.23
20 day EMA25.5325.4725.45
35 day EMA24.1924.0823.99
50 day EMA22.5822.4422.31

SMA (simple moving average) of Lindblad Expeditions LIND

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8225.9426.47
12 day SMA26.9526.926.91
20 day SMA25.7525.5625.34
35 day SMA23.9423.7423.54
50 day SMA22.6222.4622.31
100 day SMA20.6620.620.55
150 day SMA18.9518.8518.76
200 day SMA17.2717.217.14
Back to top | Use Dark Theme