LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindblad Expeditions LIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets LindbladExpeditions
Strong Daily Stock price targets for LindbladExpeditions LIND are 13.67 and 14
Daily Target 1 | 13.39 |
Daily Target 2 | 13.61 |
Daily Target 3 | 13.72 |
Daily Target 4 | 13.94 |
Daily Target 5 | 14.05 |
Daily price and volume Lindblad Expeditions
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 13.83 (0.14%) | 13.51 | 13.50 - 13.83 | 0.8751 times | Wed 20 August 2025 | 13.81 (-1.29%) | 14.00 | 13.64 - 14.09 | 1.0558 times | Tue 19 August 2025 | 13.99 (2.12%) | 13.63 | 13.53 - 14.00 | 0.9578 times | Mon 18 August 2025 | 13.70 (1.48%) | 13.64 | 13.38 - 13.94 | 1.0618 times | Fri 15 August 2025 | 13.50 (1.73%) | 13.33 | 13.02 - 13.56 | 1.2729 times | Thu 14 August 2025 | 13.27 (-2.21%) | 13.56 | 13.08 - 13.62 | 0.7807 times | Wed 13 August 2025 | 13.57 (1.88%) | 13.39 | 13.25 - 13.70 | 1.0213 times | Tue 12 August 2025 | 13.32 (3.66%) | 13.00 | 12.97 - 13.52 | 0.7911 times | Mon 11 August 2025 | 12.85 (3.96%) | 12.45 | 12.30 - 12.91 | 1.1387 times | Fri 08 August 2025 | 12.36 (0.24%) | 12.40 | 12.04 - 12.61 | 1.0448 times | Thu 07 August 2025 | 12.33 (-5.52%) | 13.02 | 12.06 - 13.16 | 1.3427 times |
Weekly price and charts LindbladExpeditions
Strong weekly Stock price targets for LindbladExpeditions LIND are 13.61 and 14.32
Weekly Target 1 | 13.06 |
Weekly Target 2 | 13.44 |
Weekly Target 3 | 13.766666666667 |
Weekly Target 4 | 14.15 |
Weekly Target 5 | 14.48 |
Weekly price and volumes for Lindblad Expeditions
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 13.83 (2.44%) | 13.64 | 13.38 - 14.09 | 0.9258 times | Fri 15 August 2025 | 13.50 (9.22%) | 12.45 | 12.30 - 13.70 | 1.1729 times | Fri 08 August 2025 | 12.36 (5.37%) | 12.28 | 12.04 - 13.67 | 1.7204 times | Fri 01 August 2025 | 11.73 (-3.77%) | 12.24 | 11.37 - 12.39 | 0.8773 times | Fri 25 July 2025 | 12.19 (-2.09%) | 12.50 | 11.91 - 13.06 | 0.9267 times | Fri 18 July 2025 | 12.45 (-3.19%) | 12.70 | 12.06 - 13.00 | 0.5664 times | Fri 11 July 2025 | 12.86 (0.55%) | 12.66 | 12.42 - 13.66 | 1.2074 times | Thu 03 July 2025 | 12.79 (10.35%) | 11.59 | 11.47 - 12.92 | 0.8257 times | Fri 27 June 2025 | 11.59 (4.04%) | 11.03 | 10.55 - 11.71 | 1.3284 times | Fri 20 June 2025 | 11.14 (5.09%) | 10.94 | 10.56 - 11.29 | 0.449 times | Fri 13 June 2025 | 10.60 (-3.46%) | 11.07 | 10.46 - 11.61 | 0.9532 times |
Monthly price and charts LindbladExpeditions
Strong monthly Stock price targets for LindbladExpeditions LIND are 12.6 and 15.32
Monthly Target 1 | 10.38 |
Monthly Target 2 | 12.1 |
Monthly Target 3 | 13.096666666667 |
Monthly Target 4 | 14.82 |
Monthly Target 5 | 15.82 |
Monthly price and volumes Lindblad Expeditions
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 13.83 (15.73%) | 11.67 | 11.37 - 14.09 | 1.0021 times | Thu 31 July 2025 | 11.95 (2.4%) | 11.51 | 11.51 - 13.66 | 1.0098 times | Mon 30 June 2025 | 11.67 (11.14%) | 10.49 | 10.28 - 11.74 | 0.9035 times | Fri 30 May 2025 | 10.50 (18.78%) | 8.94 | 8.90 - 11.12 | 1.0987 times | Wed 30 April 2025 | 8.84 (-4.64%) | 9.24 | 7.45 - 9.65 | 1.1054 times | Mon 31 March 2025 | 9.27 (-17.01%) | 11.15 | 8.96 - 11.54 | 1.0246 times | Fri 28 February 2025 | 11.17 (-12.19%) | 12.28 | 9.57 - 13.56 | 0.9832 times | Fri 31 January 2025 | 12.72 (7.25%) | 11.89 | 11.01 - 13.45 | 0.9784 times | Tue 31 December 2024 | 11.86 (-6.69%) | 13.46 | 11.23 - 13.56 | 0.7315 times | Tue 26 November 2024 | 12.71 (34.5%) | 9.48 | 9.17 - 14.34 | 1.1629 times | Thu 31 October 2024 | 9.45 (2.16%) | 9.21 | 8.78 - 10.10 | 0.6659 times |
Indicator Analysis of LindbladExpeditions
Tomorrow's movement Prediction of Lindblad Expeditions LIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lindblad Expeditions LIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lindblad Expeditions LIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LindbladExpeditions (LIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LindbladExpeditions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LindbladExpeditions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LindbladExpeditions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LindbladExpeditions in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LindbladExpeditions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.41 and LindbladExpeditions LIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LindbladExpeditions LIND stock. Volume based technical analysis of LindbladExpeditions LIND stock is negative.
LindbladExpeditions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lindblad Expeditions LIND
DMA (daily moving average) of Lindblad Expeditions LIND
DMA period | DMA value |
5 day DMA | 13.77 |
12 day DMA | 13.3 |
20 day DMA | 12.85 |
35 day DMA | 12.8 |
50 day DMA | 12.34 |
100 day DMA | 10.9 |
150 day DMA | 11.11 |
200 day DMA | 11.3 |
EMA (exponential moving average) of Lindblad Expeditions LIND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.72 | 13.67 | 13.6 |
12 day EMA | 13.38 | 13.3 | 13.21 |
20 day EMA | 13.1 | 13.02 | 12.94 |
35 day EMA | 12.68 | 12.61 | 12.54 |
50 day EMA | 12.36 | 12.3 | 12.24 |
SMA (simple moving average) of Lindblad Expeditions LIND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.77 | 13.65 | 13.61 |
12 day SMA | 13.3 | 13.28 | 13.11 |
20 day SMA | 12.85 | 12.8 | 12.74 |
35 day SMA | 12.8 | 12.76 | 12.7 |
50 day SMA | 12.34 | 12.28 | 12.22 |
100 day SMA | 10.9 | 10.86 | 10.82 |
150 day SMA | 11.11 | 11.1 | 11.09 |
200 day SMA | 11.3 | 11.28 | 11.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.