LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lindblad Expeditions LIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets LindbladExpeditions

Strong Daily Stock price targets for LindbladExpeditions LIND are 18.93 and 19.34

Daily Target 118.68
Daily Target 218.91
Daily Target 319.093333333333
Daily Target 419.32
Daily Target 519.5

Daily price and volume Lindblad Expeditions

Date Closing Open Range Volume
Fri 10 April 2026 19.13 (0.58%) 19.13 18.87 - 19.28 0.7008 times
Thu 09 April 2026 19.02 (0.69%) 18.67 18.54 - 19.33 0.7137 times
Wed 08 April 2026 18.89 (10.47%) 18.29 18.15 - 19.01 1.3237 times
Tue 07 April 2026 17.10 (-2.17%) 17.38 16.78 - 17.54 1.0675 times
Mon 06 April 2026 17.48 (2.46%) 16.95 16.58 - 17.60 1.1402 times
Thu 02 April 2026 17.06 (-3.62%) 17.01 16.04 - 17.41 1.1124 times
Wed 01 April 2026 17.70 (2.31%) 17.54 17.37 - 17.96 0.7158 times
Tue 31 March 2026 17.30 (4.15%) 16.92 16.67 - 17.59 0.9815 times
Mon 30 March 2026 16.61 (-1.54%) 17.03 16.49 - 17.16 1.0798 times
Fri 27 March 2026 16.87 (-7.1%) 17.92 16.72 - 18.27 1.1647 times
Thu 26 March 2026 18.16 (-2.26%) 18.47 17.91 - 18.66 0.7782 times

Daily chart LindbladExpeditions

Weekly price and charts LindbladExpeditions

Strong weekly Stock price targets for LindbladExpeditions LIND are 17.86 and 20.61

Weekly Target 115.6
Weekly Target 217.36
Weekly Target 318.346666666667
Weekly Target 420.11
Weekly Target 521.1

Weekly price and volumes for Lindblad Expeditions

Date Closing Open Range Volume
Fri 10 April 2026 19.13 (12.13%) 16.95 16.58 - 19.33 1.0039 times
Thu 02 April 2026 17.06 (1.13%) 17.03 16.04 - 17.96 0.7895 times
Fri 27 March 2026 16.87 (-1.92%) 18.09 16.72 - 18.93 0.9806 times
Fri 20 March 2026 17.20 (6.44%) 16.74 16.70 - 17.85 0.8504 times
Fri 13 March 2026 16.16 (-9.42%) 16.94 16.07 - 17.86 1.1155 times
Fri 06 March 2026 17.84 (-9.49%) 19.08 17.31 - 19.80 1.4046 times
Fri 27 February 2026 19.71 (-5.47%) 20.84 19.36 - 20.98 1.4077 times
Fri 20 February 2026 20.85 (3.89%) 20.01 20.00 - 21.23 1.121 times
Fri 13 February 2026 20.07 (0%) 20.15 19.85 - 20.42 0.1814 times
Fri 13 February 2026 20.07 (0%) 20.00 19.77 - 20.90 1.1454 times
Fri 06 February 2026 20.07 (20.4%) 16.54 16.17 - 20.19 1.8114 times

weekly chart LindbladExpeditions

Monthly price and charts LindbladExpeditions

Strong monthly Stock price targets for LindbladExpeditions LIND are 17.59 and 20.88

Monthly Target 114.88
Monthly Target 217
Monthly Target 318.166666666667
Monthly Target 420.29
Monthly Target 521.46

Monthly price and volumes Lindblad Expeditions

Date Closing Open Range Volume
Fri 10 April 2026 19.13 (10.58%) 17.54 16.04 - 19.33 0.4359 times
Tue 31 March 2026 17.30 (-12.23%) 19.08 16.07 - 19.80 1.512 times
Fri 27 February 2026 19.71 (18.24%) 16.54 16.17 - 21.23 1.7965 times
Fri 30 January 2026 16.67 (15.6%) 14.46 13.91 - 17.19 1.4777 times
Wed 31 December 2025 14.42 (19.87%) 11.81 11.72 - 15.04 0.8531 times
Fri 28 November 2025 12.03 (-0.25%) 13.08 11.37 - 13.09 0.61 times
Fri 31 October 2025 12.06 (-5.78%) 12.68 11.44 - 12.99 0.7774 times
Tue 30 September 2025 12.80 (-12.21%) 14.24 12.23 - 14.78 0.9566 times
Fri 29 August 2025 14.58 (22.01%) 11.67 11.37 - 15.06 0.945 times
Thu 31 July 2025 11.95 (2.4%) 11.51 11.51 - 13.66 0.6358 times
Mon 30 June 2025 11.67 (11.14%) 10.49 10.28 - 11.74 0.5689 times

monthly chart LindbladExpeditions

DMA SMA EMA moving averages of Lindblad Expeditions LIND

DMA (daily moving average) of Lindblad Expeditions LIND

DMA period DMA value
5 day DMA 18.32
12 day DMA 17.83
20 day DMA 17.63
35 day DMA 18.41
50 day DMA 18.53
100 day DMA 16.23
150 day DMA 15.03
200 day DMA 14.52

EMA (exponential moving average) of Lindblad Expeditions LIND

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5218.2217.82
12 day EMA18.0817.8917.68
20 day EMA18.0117.8917.77
35 day EMA18.061817.94
50 day EMA18.3218.2918.26

SMA (simple moving average) of Lindblad Expeditions LIND

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3217.9117.65
12 day SMA17.8317.7517.67
20 day SMA17.6317.5617.5
35 day SMA18.4118.4518.48
50 day SMA18.5318.4718.41
100 day SMA16.2316.1616.09
150 day SMA15.0314.9914.96
200 day SMA14.5214.4814.44
Back to top | Use Dark Theme