FidelitySouthern LION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Southern LION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FidelitySouthern

Strong Daily Stock price targets for FidelitySouthern LION are 13.17 and 13.71

Daily Target 113.06
Daily Target 213.27
Daily Target 313.596666666667
Daily Target 413.81
Daily Target 514.14

Daily price and volume Fidelity Southern

Date Closing Open Range Volume
Thu 09 July 2026 13.49 (-0.66%) 13.73 13.38 - 13.92 0.6867 times
Wed 08 July 2026 13.58 (-2.58%) 13.83 13.44 - 14.00 0.5335 times
Tue 07 July 2026 13.94 (-3.13%) 14.44 13.93 - 14.59 0.8868 times
Mon 06 July 2026 14.39 (-1.84%) 14.55 14.32 - 14.98 0.5974 times
Thu 02 July 2026 14.66 (-2.46%) 15.09 14.23 - 15.16 1.1231 times
Wed 01 July 2026 15.03 (-1.83%) 15.22 14.94 - 15.35 0.5419 times
Tue 30 June 2026 15.31 (-1.92%) 15.54 15.25 - 15.70 0.969 times
Mon 29 June 2026 15.61 (-4.82%) 16.46 15.55 - 16.55 0.6681 times
Fri 26 June 2026 16.40 (3.67%) 15.78 15.76 - 16.44 3.1226 times
Thu 25 June 2026 15.82 (3.13%) 15.40 15.26 - 15.83 0.871 times
Wed 24 June 2026 15.34 (2.27%) 14.91 14.71 - 15.40 0.803 times

Daily chart FidelitySouthern

Weekly price and charts FidelitySouthern

Strong weekly Stock price targets for FidelitySouthern LION are 12.64 and 14.24

Weekly Target 112.35
Weekly Target 212.92
Weekly Target 313.95
Weekly Target 414.52
Weekly Target 515.55

Weekly price and volumes for Fidelity Southern

Date Closing Open Range Volume
Thu 09 July 2026 13.49 (-7.98%) 14.55 13.38 - 14.98 0.5035 times
Thu 02 July 2026 14.66 (-10.61%) 16.46 14.23 - 16.55 0.6148 times
Fri 26 June 2026 16.40 (6.01%) 15.33 14.71 - 16.44 1.1798 times
Thu 18 June 2026 15.47 (8.03%) 14.35 14.18 - 16.70 1.5469 times
Fri 12 June 2026 14.32 (6.87%) 13.40 13.29 - 14.49 0.926 times
Fri 05 June 2026 13.40 (-6.62%) 14.35 13.19 - 14.39 0.7908 times
Fri 29 May 2026 14.35 (-4.14%) 14.79 13.76 - 15.01 0.9103 times
Fri 22 May 2026 14.97 (18.43%) 12.60 12.23 - 14.98 1.4086 times
Fri 15 May 2026 12.64 (3.27%) 12.30 11.88 - 13.01 1.4192 times
Fri 08 May 2026 12.24 (-4.08%) 12.79 12.18 - 13.00 0.7001 times
Wed 06 May 2026 12.76 (0.87%) 12.58 12.43 - 12.94 0.3983 times

weekly chart FidelitySouthern

Monthly price and charts FidelitySouthern

Strong monthly Stock price targets for FidelitySouthern LION are 12.45 and 14.42

Monthly Target 112.1
Monthly Target 212.8
Monthly Target 314.073333333333
Monthly Target 414.77
Monthly Target 516.04

Monthly price and volumes Fidelity Southern

Date Closing Open Range Volume
Thu 09 July 2026 13.49 (-11.89%) 15.22 13.38 - 15.35 0.2358 times
Tue 30 June 2026 15.31 (6.69%) 14.35 13.19 - 16.70 1.3766 times
Fri 29 May 2026 14.35 (15.35%) 12.50 11.88 - 15.01 1.46 times
Thu 30 April 2026 12.44 (29.72%) 9.57 9.39 - 12.58 1.4198 times
Tue 31 March 2026 9.59 (6.56%) 8.92 8.65 - 11.02 0.8249 times
Fri 27 February 2026 9.00 (-4.66%) 9.44 7.89 - 9.67 0.943 times
Fri 30 January 2026 9.44 (3.28%) 9.12 8.45 - 10.09 0.9103 times
Wed 31 December 2025 9.14 (22.52%) 7.42 7.03 - 9.46 1.2876 times
Fri 28 November 2025 7.46 (16.02%) 6.49 6.33 - 7.50 0.6415 times
Fri 31 October 2025 6.43 (-6.81%) 6.88 5.88 - 7.09 0.9006 times
Tue 30 September 2025 6.90 (7.31%) 6.34 6.10 - 7.69 1.1408 times

monthly chart FidelitySouthern

DMA SMA EMA moving averages of Fidelity Southern LION

DMA (daily moving average) of Fidelity Southern LION

DMA period DMA value
5 day DMA 14.01
12 day DMA 14.88
20 day DMA 14.86
35 day DMA 14.36
50 day DMA 13.8
100 day DMA 11.87
150 day DMA 10.85
200 day DMA 9.79

EMA (exponential moving average) of Fidelity Southern LION

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9914.2414.57
12 day EMA14.4714.6514.85
20 day EMA14.5214.6314.74
35 day EMA14.1814.2214.26
50 day EMA13.6413.6513.65

SMA (simple moving average) of Fidelity Southern LION

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0114.3214.67
12 day SMA14.8815.0215.18
20 day SMA14.8614.8714.86
35 day SMA14.3614.3314.3
50 day SMA13.813.7713.75
100 day SMA11.8711.8211.76
150 day SMA10.8510.8110.76
200 day SMA9.799.769.72
Back to top | Use Dark Theme