FidelitySouthern LION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Southern LION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FidelitySouthern

Strong Daily Stock price targets for FidelitySouthern LION are 13.39 and 13.67

Daily Target 113.17
Daily Target 213.32
Daily Target 313.45
Daily Target 413.6
Daily Target 513.73

Daily price and volume Fidelity Southern

Date Closing Open Range Volume
Fri 10 July 2026 13.47 (-0.15%) 13.30 13.30 - 13.58 0.3873 times
Thu 09 July 2026 13.49 (-0.66%) 13.73 13.38 - 13.92 0.7231 times
Wed 08 July 2026 13.58 (-2.58%) 13.83 13.44 - 14.00 0.5618 times
Tue 07 July 2026 13.94 (-3.13%) 14.44 13.93 - 14.59 0.9338 times
Mon 06 July 2026 14.39 (-1.84%) 14.55 14.32 - 14.98 0.629 times
Thu 02 July 2026 14.66 (-2.46%) 15.09 14.23 - 15.16 1.1826 times
Wed 01 July 2026 15.03 (-1.83%) 15.22 14.94 - 15.35 0.5706 times
Tue 30 June 2026 15.31 (-1.92%) 15.54 15.25 - 15.70 1.0204 times
Mon 29 June 2026 15.61 (-4.82%) 16.46 15.55 - 16.55 0.7035 times
Fri 26 June 2026 16.40 (3.67%) 15.78 15.76 - 16.44 3.288 times
Thu 25 June 2026 15.82 (3.13%) 15.40 15.26 - 15.83 0.9172 times

Daily chart FidelitySouthern

Weekly price and charts FidelitySouthern

Strong weekly Stock price targets for FidelitySouthern LION are 12.55 and 14.23

Weekly Target 112.24
Weekly Target 212.85
Weekly Target 313.916666666667
Weekly Target 414.53
Weekly Target 515.6

Weekly price and volumes for Fidelity Southern

Date Closing Open Range Volume
Fri 10 July 2026 13.47 (-8.12%) 14.55 13.30 - 14.98 0.5681 times
Thu 02 July 2026 14.66 (-10.61%) 16.46 14.23 - 16.55 0.6106 times
Fri 26 June 2026 16.40 (6.01%) 15.33 14.71 - 16.44 1.1718 times
Thu 18 June 2026 15.47 (8.03%) 14.35 14.18 - 16.70 1.5364 times
Fri 12 June 2026 14.32 (6.87%) 13.40 13.29 - 14.49 0.9197 times
Fri 05 June 2026 13.40 (-6.62%) 14.35 13.19 - 14.39 0.7854 times
Fri 29 May 2026 14.35 (-4.14%) 14.79 13.76 - 15.01 0.9041 times
Fri 22 May 2026 14.97 (18.43%) 12.60 12.23 - 14.98 1.399 times
Fri 15 May 2026 12.64 (3.27%) 12.30 11.88 - 13.01 1.4095 times
Fri 08 May 2026 12.24 (-4.08%) 12.79 12.18 - 13.00 0.6954 times
Wed 06 May 2026 12.76 (0.87%) 12.58 12.43 - 12.94 0.3956 times

weekly chart FidelitySouthern

Monthly price and charts FidelitySouthern

Strong monthly Stock price targets for FidelitySouthern LION are 12.36 and 14.41

Monthly Target 111.99
Monthly Target 212.73
Monthly Target 314.04
Monthly Target 414.78
Monthly Target 516.09

Monthly price and volumes Fidelity Southern

Date Closing Open Range Volume
Fri 10 July 2026 13.47 (-12.02%) 15.22 13.30 - 15.35 0.2552 times
Tue 30 June 2026 15.31 (6.69%) 14.35 13.19 - 16.70 1.3738 times
Fri 29 May 2026 14.35 (15.35%) 12.50 11.88 - 15.01 1.4571 times
Thu 30 April 2026 12.44 (29.72%) 9.57 9.39 - 12.58 1.417 times
Tue 31 March 2026 9.59 (6.56%) 8.92 8.65 - 11.02 0.8233 times
Fri 27 February 2026 9.00 (-4.66%) 9.44 7.89 - 9.67 0.9411 times
Fri 30 January 2026 9.44 (3.28%) 9.12 8.45 - 10.09 0.9085 times
Wed 31 December 2025 9.14 (22.52%) 7.42 7.03 - 9.46 1.285 times
Fri 28 November 2025 7.46 (16.02%) 6.49 6.33 - 7.50 0.6402 times
Fri 31 October 2025 6.43 (-6.81%) 6.88 5.88 - 7.09 0.8988 times
Tue 30 September 2025 6.90 (7.31%) 6.34 6.10 - 7.69 1.1386 times

monthly chart FidelitySouthern

DMA SMA EMA moving averages of Fidelity Southern LION

DMA (daily moving average) of Fidelity Southern LION

DMA period DMA value
5 day DMA 13.77
12 day DMA 14.75
20 day DMA 14.85
35 day DMA 14.39
50 day DMA 13.82
100 day DMA 11.92
150 day DMA 10.89
200 day DMA 9.82

EMA (exponential moving average) of Fidelity Southern LION

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8213.9914.24
12 day EMA14.3214.4714.65
20 day EMA14.4214.5214.63
35 day EMA14.1514.1914.23
50 day EMA13.6513.6613.67

SMA (simple moving average) of Fidelity Southern LION

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7714.0114.32
12 day SMA14.7514.8815.02
20 day SMA14.8514.8614.87
35 day SMA14.3914.3614.33
50 day SMA13.8213.813.77
100 day SMA11.9211.8711.82
150 day SMA10.8910.8510.81
200 day SMA9.829.799.76
Back to top | Use Dark Theme