Login or Join
HomepageFidelitySouthern LION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Southern LION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FidelitySouthern
Strong Daily Stock price targets for FidelitySouthern LION are 9.23 and 9.53
| Daily Target 1 | 9.16 |
| Daily Target 2 | 9.3 |
| Daily Target 3 | 9.46 |
| Daily Target 4 | 9.6 |
| Daily Target 5 | 9.76 |
Daily price and volume Fidelity Southern
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.44 (-0.53%) | 9.57 | 9.32 - 9.62 | 0.9725 times | Thu 29 January 2026 | 9.49 (-1.04%) | 9.65 | 9.32 - 9.65 | 0.5072 times | Wed 28 January 2026 | 9.59 (0.21%) | 9.52 | 9.38 - 9.66 | 0.536 times | Tue 27 January 2026 | 9.57 (-0.73%) | 9.66 | 9.45 - 9.77 | 0.7256 times | Mon 26 January 2026 | 9.64 (-1.13%) | 9.81 | 9.58 - 10.09 | 0.9813 times | Fri 23 January 2026 | 9.75 (4.84%) | 9.39 | 9.32 - 9.83 | 1.3678 times | Thu 22 January 2026 | 9.30 (-1.8%) | 9.40 | 9.28 - 9.53 | 1.3785 times | Wed 21 January 2026 | 9.47 (-1.04%) | 9.63 | 9.13 - 9.68 | 1.3558 times | Tue 20 January 2026 | 9.57 (0.63%) | 9.38 | 9.37 - 9.60 | 1.0356 times | Fri 16 January 2026 | 9.51 (3.03%) | 9.20 | 9.15 - 9.55 | 1.1396 times | Thu 15 January 2026 | 9.23 (2.78%) | 9.11 | 9.07 - 9.35 | 1.5446 times |
Weekly price and charts FidelitySouthern
Strong weekly Stock price targets for FidelitySouthern LION are 9 and 9.77
| Weekly Target 1 | 8.85 |
| Weekly Target 2 | 9.14 |
| Weekly Target 3 | 9.6166666666667 |
| Weekly Target 4 | 9.91 |
| Weekly Target 5 | 10.39 |
Weekly price and volumes for Fidelity Southern
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.44 (-3.18%) | 9.81 | 9.32 - 10.09 | 0.6754 times | Fri 23 January 2026 | 9.75 (2.52%) | 9.38 | 9.13 - 9.83 | 0.9321 times | Fri 16 January 2026 | 9.51 (5.78%) | 8.88 | 8.73 - 9.55 | 1.038 times | Fri 09 January 2026 | 8.99 (-3.33%) | 9.17 | 8.45 - 9.34 | 1.0747 times | Fri 02 January 2026 | 9.30 (-1.69%) | 9.24 | 8.93 - 9.48 | 0.994 times | Mon 29 December 2025 | 9.46 (1.61%) | 9.36 | 9.11 - 9.46 | 0.2828 times | Fri 26 December 2025 | 9.31 (12.03%) | 8.35 | 8.21 - 9.41 | 1.4786 times | Fri 19 December 2025 | 8.31 (1.47%) | 8.22 | 8.05 - 8.75 | 1.2006 times | Fri 12 December 2025 | 8.19 (16.34%) | 7.05 | 7.05 - 8.29 | 1.3519 times | Fri 05 December 2025 | 7.04 (-5.63%) | 7.42 | 7.03 - 7.53 | 0.9719 times | Fri 28 November 2025 | 7.46 (4.78%) | 7.31 | 7.04 - 7.50 | 0.4169 times |
Monthly price and charts FidelitySouthern
Strong monthly Stock price targets for FidelitySouthern LION are 8.95 and 10.59
| Monthly Target 1 | 7.69 |
| Monthly Target 2 | 8.56 |
| Monthly Target 3 | 9.3266666666667 |
| Monthly Target 4 | 10.2 |
| Monthly Target 5 | 10.97 |
Monthly price and volumes Fidelity Southern
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.44 (3.28%) | 9.12 | 8.45 - 10.09 | 1.0405 times | Wed 31 December 2025 | 9.14 (22.52%) | 7.42 | 7.03 - 9.46 | 1.4718 times | Fri 28 November 2025 | 7.46 (16.02%) | 6.49 | 6.33 - 7.50 | 0.7333 times | Fri 31 October 2025 | 6.43 (-6.81%) | 6.88 | 5.88 - 7.09 | 1.0294 times | Tue 30 September 2025 | 6.90 (7.31%) | 6.34 | 6.10 - 7.69 | 1.3041 times | Fri 29 August 2025 | 6.43 (8.61%) | 6.00 | 5.65 - 6.65 | 0.9894 times | Thu 31 July 2025 | 5.92 (1.89%) | 5.83 | 5.55 - 7.00 | 1.0995 times | Mon 30 June 2025 | 5.81 (-19.64%) | 7.39 | 5.60 - 7.78 | 1.0213 times | Fri 30 May 2025 | 7.23 (-1.09%) | 7.21 | 6.45 - 8.50 | 1.16 times | Wed 30 April 2025 | 7.31 (-2.14%) | 7.67 | 5.98 - 7.67 | 0.1507 times | Mon 31 March 2025 | 7.47 (-12.32%) | 8.52 | 7.20 - 8.66 | 0.0887 times |
Indicator Analysis of FidelitySouthern
Please login to view indicator analysis. or View indicator analysis of FidelitySouthern LION on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Southern LION
DMA (daily moving average) of Fidelity Southern LION
| DMA period | DMA value |
| 5 day DMA | 9.55 |
| 12 day DMA | 9.46 |
| 20 day DMA | 9.26 |
| 35 day DMA | 9 |
| 50 day DMA | 8.46 |
| 100 day DMA | 7.53 |
| 150 day DMA | 7.1 |
| 200 day DMA | 7 |
EMA (exponential moving average) of Fidelity Southern LION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.51 | 9.54 | 9.56 |
| 12 day EMA | 9.42 | 9.42 | 9.41 |
| 20 day EMA | 9.27 | 9.25 | 9.22 |
| 35 day EMA | 8.85 | 8.81 | 8.77 |
| 50 day EMA | 8.42 | 8.38 | 8.33 |
SMA (simple moving average) of Fidelity Southern LION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.55 | 9.61 | 9.57 |
| 12 day SMA | 9.46 | 9.43 | 9.39 |
| 20 day SMA | 9.26 | 9.25 | 9.24 |
| 35 day SMA | 9 | 8.95 | 8.89 |
| 50 day SMA | 8.46 | 8.4 | 8.35 |
| 100 day SMA | 7.53 | 7.5 | 7.47 |
| 150 day SMA | 7.1 | 7.07 | 7.05 |
| 200 day SMA | 7 | 6.99 | 6.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.