Login or Join
HomepageFidelitySouthern LION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Southern LION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FidelitySouthern
Strong Daily Stock price targets for FidelitySouthern LION are 10.49 and 10.86
| Daily Target 1 | 10.2 |
| Daily Target 2 | 10.41 |
| Daily Target 3 | 10.566666666667 |
| Daily Target 4 | 10.78 |
| Daily Target 5 | 10.94 |
Daily price and volume Fidelity Southern
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 10.63 (1.72%) | 10.45 | 10.35 - 10.72 | 1.2678 times | Wed 08 April 2026 | 10.45 (6.63%) | 10.11 | 10.01 - 10.49 | 1.9518 times | Tue 07 April 2026 | 9.80 (0.82%) | 9.68 | 9.68 - 9.84 | 0.6391 times | Mon 06 April 2026 | 9.72 (0.93%) | 9.68 | 9.63 - 10.07 | 1.3767 times | Thu 02 April 2026 | 9.63 (1.16%) | 9.51 | 9.39 - 9.74 | 0.889 times | Wed 01 April 2026 | 9.52 (-0.73%) | 9.57 | 9.44 - 9.70 | 0.7242 times | Tue 31 March 2026 | 9.59 (2.02%) | 9.50 | 9.25 - 9.64 | 1.076 times | Mon 30 March 2026 | 9.40 (2.29%) | 9.26 | 9.19 - 9.60 | 0.8632 times | Fri 27 March 2026 | 9.19 (-2.23%) | 9.32 | 9.11 - 9.42 | 0.8557 times | Thu 26 March 2026 | 9.40 (-1.98%) | 9.58 | 9.34 - 9.58 | 0.3565 times | Wed 25 March 2026 | 9.59 (-0.31%) | 9.62 | 9.51 - 9.84 | 1.0199 times |
Weekly price and charts FidelitySouthern
Strong weekly Stock price targets for FidelitySouthern LION are 10.13 and 11.22
| Weekly Target 1 | 9.24 |
| Weekly Target 2 | 9.93 |
| Weekly Target 3 | 10.326666666667 |
| Weekly Target 4 | 11.02 |
| Weekly Target 5 | 11.42 |
Weekly price and volumes for Fidelity Southern
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 10.63 (10.38%) | 9.68 | 9.63 - 10.72 | 0.8543 times | Thu 02 April 2026 | 9.63 (4.79%) | 9.26 | 9.19 - 9.74 | 0.5797 times | Fri 27 March 2026 | 9.19 (-0.54%) | 9.34 | 9.11 - 9.84 | 0.7201 times | Fri 20 March 2026 | 9.24 (-4.84%) | 9.69 | 9.18 - 10.00 | 0.6412 times | Fri 13 March 2026 | 9.71 (-8.91%) | 10.56 | 9.51 - 10.66 | 1.0942 times | Fri 06 March 2026 | 10.66 (18.44%) | 8.92 | 8.65 - 11.02 | 2.1461 times | Fri 27 February 2026 | 9.00 (5.88%) | 8.45 | 8.16 - 9.31 | 1.4481 times | Fri 20 February 2026 | 8.50 (5.07%) | 8.13 | 7.89 - 8.66 | 0.9721 times | Fri 13 February 2026 | 8.09 (0%) | 8.06 | 7.97 - 8.29 | 0.2204 times | Fri 13 February 2026 | 8.09 (-10.51%) | 9.07 | 7.95 - 9.59 | 1.3238 times | Fri 06 February 2026 | 9.04 (-4.24%) | 9.44 | 8.74 - 9.67 | 1.6574 times |
Monthly price and charts FidelitySouthern
Strong monthly Stock price targets for FidelitySouthern LION are 10.01 and 11.34
| Monthly Target 1 | 8.92 |
| Monthly Target 2 | 9.77 |
| Monthly Target 3 | 10.246666666667 |
| Monthly Target 4 | 11.1 |
| Monthly Target 5 | 11.58 |
Monthly price and volumes Fidelity Southern
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 10.63 (10.84%) | 9.57 | 9.39 - 10.72 | 0.2164 times | Tue 31 March 2026 | 9.59 (6.56%) | 8.92 | 8.65 - 11.02 | 0.9522 times | Fri 27 February 2026 | 9.00 (-4.66%) | 9.44 | 7.89 - 9.67 | 1.0885 times | Fri 30 January 2026 | 9.44 (3.28%) | 9.12 | 8.45 - 10.09 | 1.0507 times | Wed 31 December 2025 | 9.14 (22.52%) | 7.42 | 7.03 - 9.46 | 1.4862 times | Fri 28 November 2025 | 7.46 (16.02%) | 6.49 | 6.33 - 7.50 | 0.7404 times | Fri 31 October 2025 | 6.43 (-6.81%) | 6.88 | 5.88 - 7.09 | 1.0395 times | Tue 30 September 2025 | 6.90 (7.31%) | 6.34 | 6.10 - 7.69 | 1.3168 times | Fri 29 August 2025 | 6.43 (8.61%) | 6.00 | 5.65 - 6.65 | 0.9991 times | Thu 31 July 2025 | 5.92 (1.89%) | 5.83 | 5.55 - 7.00 | 1.1102 times | Mon 30 June 2025 | 5.81 (-19.64%) | 7.39 | 5.60 - 7.78 | 1.0313 times |
Indicator Analysis of FidelitySouthern
Please login to view indicator analysis. or View indicator analysis of FidelitySouthern LION on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Southern LION
DMA (daily moving average) of Fidelity Southern LION
| DMA period | DMA value |
| 5 day DMA | 10.05 |
| 12 day DMA | 9.71 |
| 20 day DMA | 9.69 |
| 35 day DMA | 9.46 |
| 50 day DMA | 9.29 |
| 100 day DMA | 8.79 |
| 150 day DMA | 8.05 |
| 200 day DMA | 7.59 |
EMA (exponential moving average) of Fidelity Southern LION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.16 | 9.93 | 9.67 |
| 12 day EMA | 9.87 | 9.73 | 9.6 |
| 20 day EMA | 9.73 | 9.64 | 9.56 |
| 35 day EMA | 9.53 | 9.47 | 9.41 |
| 50 day EMA | 9.4 | 9.35 | 9.3 |
SMA (simple moving average) of Fidelity Southern LION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.05 | 9.82 | 9.65 |
| 12 day SMA | 9.71 | 9.63 | 9.53 |
| 20 day SMA | 9.69 | 9.68 | 9.68 |
| 35 day SMA | 9.46 | 9.39 | 9.32 |
| 50 day SMA | 9.29 | 9.27 | 9.25 |
| 100 day SMA | 8.79 | 8.75 | 8.71 |
| 150 day SMA | 8.05 | 8.03 | 8 |
| 200 day SMA | 7.59 | 7.57 | 7.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.