LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightinthebox Holding LITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets LightintheboxHolding

Strong Daily Stock price targets for LightintheboxHolding LITB are 2.23 and 2.28

Daily Target 12.18
Daily Target 22.22
Daily Target 32.2333333333333
Daily Target 42.27
Daily Target 52.28

Daily price and volume Lightinthebox Holding

Date Closing Open Range Volume
Fri 10 April 2026 2.25 (-0.44%) 2.20 2.20 - 2.25 0.5061 times
Thu 09 April 2026 2.26 (0%) 2.26 2.17 - 2.30 0.8361 times
Wed 08 April 2026 2.26 (14.72%) 2.12 2.12 - 2.26 0.8251 times
Tue 07 April 2026 1.97 (-12.44%) 2.24 1.91 - 2.24 1.2101 times
Mon 06 April 2026 2.25 (-0.88%) 2.14 2.08 - 2.31 0.9901 times
Thu 02 April 2026 2.27 (1.34%) 2.29 2.27 - 2.30 0.6491 times
Wed 01 April 2026 2.24 (-2.61%) 2.19 2.19 - 2.36 1.3531 times
Tue 31 March 2026 2.30 (2.68%) 2.14 2.14 - 2.41 1.9802 times
Mon 30 March 2026 2.24 (5.16%) 2.19 2.03 - 2.24 1.1661 times
Fri 27 March 2026 2.13 (-1.39%) 2.30 1.85 - 2.30 0.484 times
Thu 26 March 2026 2.16 (-6.09%) 2.25 2.08 - 2.30 0.8801 times

Daily chart LightintheboxHolding

Weekly price and charts LightintheboxHolding

Strong weekly Stock price targets for LightintheboxHolding LITB are 2.08 and 2.48

Weekly Target 11.76
Weekly Target 22
Weekly Target 32.1566666666667
Weekly Target 42.4
Weekly Target 52.56

Weekly price and volumes for Lightinthebox Holding

Date Closing Open Range Volume
Fri 10 April 2026 2.25 (-0.88%) 2.14 1.91 - 2.31 0.9235 times
Thu 02 April 2026 2.27 (6.57%) 2.19 2.03 - 2.41 1.0887 times
Fri 27 March 2026 2.13 (-11.62%) 2.48 1.85 - 2.51 3.1404 times
Fri 20 March 2026 2.41 (-3.98%) 2.51 2.39 - 2.72 0.1771 times
Fri 13 March 2026 2.51 (-5.28%) 2.54 2.45 - 2.63 1.0677 times
Fri 06 March 2026 2.65 (0.38%) 2.58 2.55 - 2.75 0.8398 times
Fri 27 February 2026 2.64 (-1.12%) 2.68 2.51 - 2.90 0.656 times
Fri 20 February 2026 2.67 (0.75%) 2.64 2.52 - 2.74 0.5273 times
Fri 13 February 2026 2.65 (0%) 2.57 2.57 - 2.69 0.2768 times
Fri 13 February 2026 2.65 (0%) 2.71 2.47 - 2.99 1.3027 times
Fri 06 February 2026 2.65 (1.53%) 2.50 2.50 - 2.96 1.1096 times

weekly chart LightintheboxHolding

Monthly price and charts LightintheboxHolding

Strong monthly Stock price targets for LightintheboxHolding LITB are 2.08 and 2.53

Monthly Target 11.72
Monthly Target 21.99
Monthly Target 32.1733333333333
Monthly Target 42.44
Monthly Target 52.62

Monthly price and volumes Lightinthebox Holding

Date Closing Open Range Volume
Fri 10 April 2026 2.25 (-2.17%) 2.19 1.91 - 2.36 0.134 times
Tue 31 March 2026 2.30 (-12.88%) 2.58 1.85 - 2.75 0.5862 times
Fri 27 February 2026 2.64 (1.15%) 2.50 2.47 - 2.99 0.3854 times
Fri 30 January 2026 2.61 (16.52%) 2.35 2.00 - 3.05 0.7461 times
Wed 31 December 2025 2.24 (17.28%) 1.98 1.63 - 2.91 1.2467 times
Fri 28 November 2025 1.91 (-48.66%) 3.48 1.80 - 3.70 0.3954 times
Fri 31 October 2025 3.72 (77.14%) 2.05 1.85 - 4.17 1.753 times
Tue 30 September 2025 2.10 (75%) 1.17 1.17 - 2.32 3.7272 times
Fri 29 August 2025 1.20 (-2.44%) 1.22 1.15 - 1.42 0.5818 times
Thu 31 July 2025 1.23 (6.96%) 1.19 1.11 - 1.49 0.4441 times
Mon 30 June 2025 1.15 (-4.96%) 1.21 1.07 - 1.32 0.4415 times

monthly chart LightintheboxHolding

DMA SMA EMA moving averages of Lightinthebox Holding LITB

DMA (daily moving average) of Lightinthebox Holding LITB

DMA period DMA value
5 day DMA 2.2
12 day DMA 2.22
20 day DMA 2.3
35 day DMA 2.45
50 day DMA 2.51
100 day DMA 2.37
150 day DMA 2.39
200 day DMA 2.11

EMA (exponential moving average) of Lightinthebox Holding LITB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.222.212.19
12 day EMA2.252.252.25
20 day EMA2.32.312.31
35 day EMA2.392.42.41
50 day EMA2.492.52.51

SMA (simple moving average) of Lightinthebox Holding LITB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.22.22.2
12 day SMA2.222.232.22
20 day SMA2.32.322.34
35 day SMA2.452.462.47
50 day SMA2.512.522.53
100 day SMA2.372.372.38
150 day SMA2.392.392.38
200 day SMA2.112.112.1
Back to top | Use Dark Theme