Login or Join
HomepageLightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightinthebox Holding LITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets LightintheboxHolding
Strong Daily Stock price targets for LightintheboxHolding LITB are 2.86 and 3
| Daily Target 1 | 2.83 |
| Daily Target 2 | 2.88 |
| Daily Target 3 | 2.97 |
| Daily Target 4 | 3.02 |
| Daily Target 5 | 3.11 |
Daily price and volume Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 2.93 (-2.66%) | 2.95 | 2.92 - 3.06 | 0.9301 times | Wed 08 July 2026 | 3.01 (-0.66%) | 3.07 | 3.00 - 3.07 | 0.5537 times | Tue 07 July 2026 | 3.03 (3.77%) | 2.96 | 2.96 - 3.10 | 0.3561 times | Mon 06 July 2026 | 2.92 (-3.31%) | 2.82 | 2.82 - 3.01 | 0.5935 times | Thu 02 July 2026 | 3.02 (3.42%) | 3.29 | 3.02 - 3.29 | 0.2967 times | Wed 01 July 2026 | 2.92 (-1.02%) | 3.15 | 2.81 - 3.32 | 2.2403 times | Tue 30 June 2026 | 2.95 (-4.84%) | 2.90 | 2.85 - 3.01 | 1.2759 times | Mon 29 June 2026 | 3.10 (0%) | 3.14 | 3.10 - 3.16 | 1.0237 times | Fri 26 June 2026 | 3.10 (1.64%) | 2.95 | 2.95 - 3.10 | 1.543 times | Thu 25 June 2026 | 3.05 (-0.65%) | 3.02 | 3.00 - 3.05 | 1.1869 times | Wed 24 June 2026 | 3.07 (-1.92%) | 3.02 | 3.02 - 3.12 | 0.5786 times |
Weekly price and charts LightintheboxHolding
Strong weekly Stock price targets for LightintheboxHolding LITB are 2.88 and 3.16
| Weekly Target 1 | 2.67 |
| Weekly Target 2 | 2.8 |
| Weekly Target 3 | 2.95 |
| Weekly Target 4 | 3.08 |
| Weekly Target 5 | 3.23 |
Weekly price and volumes for Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 2.93 (-2.98%) | 2.82 | 2.82 - 3.10 | 0.3547 times | Thu 02 July 2026 | 3.02 (-2.58%) | 3.14 | 2.81 - 3.32 | 0.705 times | Fri 26 June 2026 | 3.10 (1.64%) | 3.00 | 2.90 - 3.20 | 1.343 times | Thu 18 June 2026 | 3.05 (-12.86%) | 3.45 | 2.81 - 3.47 | 0.5774 times | Fri 12 June 2026 | 3.50 (-4.37%) | 3.62 | 3.50 - 3.84 | 0.625 times | Fri 05 June 2026 | 3.66 (9.25%) | 3.40 | 3.28 - 3.89 | 1.4035 times | Fri 29 May 2026 | 3.35 (34%) | 2.44 | 2.44 - 3.50 | 2.5714 times | Fri 22 May 2026 | 2.50 (-1.96%) | 2.60 | 2.36 - 2.70 | 1.3538 times | Fri 15 May 2026 | 2.55 (-0.39%) | 2.52 | 2.44 - 3.01 | 0.5147 times | Fri 08 May 2026 | 2.56 (7.11%) | 2.37 | 2.28 - 2.61 | 0.5515 times | Wed 06 May 2026 | 2.39 (16.59%) | 1.99 | 1.96 - 2.49 | 0.7937 times |
Monthly price and charts LightintheboxHolding
Strong monthly Stock price targets for LightintheboxHolding LITB are 2.62 and 3.13
| Monthly Target 1 | 2.51 |
| Monthly Target 2 | 2.72 |
| Monthly Target 3 | 3.02 |
| Monthly Target 4 | 3.23 |
| Monthly Target 5 | 3.53 |
Monthly price and volumes Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 2.93 (-0.68%) | 3.15 | 2.81 - 3.32 | 0.1147 times | Tue 30 June 2026 | 2.95 (-11.94%) | 3.40 | 2.81 - 3.89 | 0.6785 times | Fri 29 May 2026 | 3.35 (54.38%) | 2.15 | 1.96 - 3.50 | 0.9392 times | Thu 30 April 2026 | 2.17 (-5.65%) | 2.19 | 1.91 - 2.60 | 0.7032 times | Tue 31 March 2026 | 2.30 (-12.88%) | 2.58 | 1.85 - 2.75 | 0.8673 times | Fri 27 February 2026 | 2.64 (1.15%) | 2.50 | 2.47 - 2.99 | 0.5702 times | Fri 30 January 2026 | 2.61 (16.52%) | 2.35 | 2.00 - 3.05 | 1.1039 times | Wed 31 December 2025 | 2.24 (17.28%) | 1.98 | 1.63 - 2.91 | 1.8444 times | Fri 28 November 2025 | 1.91 (-48.66%) | 3.48 | 1.80 - 3.70 | 0.585 times | Fri 31 October 2025 | 3.72 (77.14%) | 2.05 | 1.85 - 4.17 | 2.5936 times | Tue 30 September 2025 | 2.10 (75%) | 1.17 | 1.17 - 2.32 | 5.5144 times |
Indicator Analysis of LightintheboxHolding
Please login to view indicator analysis. or View indicator analysis of LightintheboxHolding LITB on MunafaSutra.com for free
DMA SMA EMA moving averages of Lightinthebox Holding LITB
DMA (daily moving average) of Lightinthebox Holding LITB
| DMA period | DMA value |
| 5 day DMA | 2.98 |
| 12 day DMA | 3.02 |
| 20 day DMA | 3.13 |
| 35 day DMA | 3.15 |
| 50 day DMA | 2.91 |
| 100 day DMA | 2.67 |
| 150 day DMA | 2.58 |
| 200 day DMA | 2.54 |
EMA (exponential moving average) of Lightinthebox Holding LITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.98 | 3 | 3 |
| 12 day EMA | 3.03 | 3.05 | 3.06 |
| 20 day EMA | 3.06 | 3.07 | 3.08 |
| 35 day EMA | 2.95 | 2.95 | 2.95 |
| 50 day EMA | 2.86 | 2.86 | 2.85 |
SMA (simple moving average) of Lightinthebox Holding LITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.98 | 2.98 | 2.97 |
| 12 day SMA | 3.02 | 3.03 | 3.04 |
| 20 day SMA | 3.13 | 3.16 | 3.19 |
| 35 day SMA | 3.15 | 3.14 | 3.13 |
| 50 day SMA | 2.91 | 2.89 | 2.88 |
| 100 day SMA | 2.67 | 2.67 | 2.67 |
| 150 day SMA | 2.58 | 2.57 | 2.57 |
| 200 day SMA | 2.54 | 2.54 | 2.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.