Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets LumentumHoldings

Strong Daily Stock price targets for LumentumHoldings LITE are 116.32 and 118.95

Daily Target 1114.2
Daily Target 2115.81
Daily Target 3116.82666666667
Daily Target 4118.44
Daily Target 5119.46

Daily price and volume Lumentum Holdings

Date Closing Open Range Volume
Thu 21 August 2025 117.43 (1.33%) 115.89 115.21 - 117.84 0.4445 times
Wed 20 August 2025 115.89 (-1.75%) 115.14 111.20 - 116.59 0.8001 times
Tue 19 August 2025 117.96 (-0.86%) 117.60 115.42 - 119.13 0.7538 times
Mon 18 August 2025 118.98 (2.69%) 116.45 115.00 - 119.17 0.7078 times
Fri 15 August 2025 115.86 (1.08%) 113.61 112.20 - 116.50 0.7534 times
Thu 14 August 2025 114.62 (-4.67%) 117.31 112.56 - 121.99 1.267 times
Wed 13 August 2025 120.23 (0.48%) 123.30 117.93 - 129.98 2.202 times
Tue 12 August 2025 119.66 (4.03%) 116.19 116.03 - 120.30 1.4029 times
Mon 11 August 2025 115.03 (-1.07%) 116.69 114.01 - 119.41 1.0272 times
Fri 08 August 2025 116.27 (4.63%) 112.80 112.19 - 116.35 0.6413 times
Thu 07 August 2025 111.13 (1.02%) 111.00 108.71 - 113.00 0.3186 times

 Daily chart LumentumHoldings

Weekly price and charts LumentumHoldings

Strong weekly Stock price targets for LumentumHoldings LITE are 114.32 and 122.29

Weekly Target 1107.96
Weekly Target 2112.7
Weekly Target 3115.93333333333
Weekly Target 4120.67
Weekly Target 5123.9

Weekly price and volumes for Lumentum Holdings

Date Closing Open Range Volume
Thu 21 August 2025 117.43 (1.36%) 116.45 111.20 - 119.17 0.9835 times
Fri 15 August 2025 115.86 (-0.35%) 116.69 112.20 - 129.98 2.4176 times
Fri 08 August 2025 116.27 (8.99%) 111.73 106.16 - 116.35 0.6889 times
Fri 01 August 2025 106.68 (2.07%) 105.02 101.61 - 114.12 0.8818 times
Fri 25 July 2025 104.52 (2.42%) 102.22 97.55 - 105.47 1.0096 times
Fri 18 July 2025 102.05 (9.74%) 92.75 90.98 - 103.90 0.9894 times
Fri 11 July 2025 92.99 (0.26%) 91.66 88.93 - 94.15 0.7925 times
Thu 03 July 2025 92.75 (-2.11%) 95.00 88.37 - 96.68 0.86 times
Fri 27 June 2025 94.75 (5.68%) 88.88 86.63 - 95.43 0.8221 times
Fri 20 June 2025 89.66 (8.72%) 84.64 83.59 - 90.65 0.5545 times
Fri 13 June 2025 82.47 (1.24%) 82.27 80.39 - 86.42 0.7618 times

 weekly chart LumentumHoldings

Monthly price and charts LumentumHoldings

Strong monthly Stock price targets for LumentumHoldings LITE are 109.52 and 137.89

Monthly Target 187.97
Monthly Target 2102.7
Monthly Target 3116.34
Monthly Target 4131.07
Monthly Target 5144.71

Monthly price and volumes Lumentum Holdings

Date Closing Open Range Volume
Thu 21 August 2025 117.43 (6.68%) 103.84 101.61 - 129.98 1.0581 times
Thu 31 July 2025 110.08 (15.8%) 92.97 88.37 - 114.12 1.0002 times
Mon 30 June 2025 95.06 (31.52%) 73.00 72.29 - 96.68 0.8807 times
Fri 30 May 2025 72.28 (22.43%) 61.87 60.38 - 80.00 1.1593 times
Wed 30 April 2025 59.04 (-5.29%) 62.03 45.65 - 68.90 1.2905 times
Mon 31 March 2025 62.34 (-11.36%) 71.42 55.96 - 73.71 1.1098 times
Fri 28 February 2025 70.33 (-17.32%) 80.18 66.63 - 95.00 1.1179 times
Fri 31 January 2025 85.06 (1.32%) 84.16 71.05 - 104.00 0.953 times
Tue 31 December 2024 83.95 (-3.48%) 93.38 81.40 - 96.25 0.463 times
Tue 26 November 2024 86.98 (36.18%) 63.14 62.38 - 91.21 0.9677 times
Thu 31 October 2024 63.87 (0.77%) 63.56 60.84 - 71.07 0.676 times

 monthly chart LumentumHoldings

Indicator Analysis of LumentumHoldings

Tomorrow's movement Prediction of Lumentum Holdings LITE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 115.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lumentum Holdings LITE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lumentum Holdings LITE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 113 and price is deviating by 6 points

Upper Bollinger band is at 123 and lower is at 103, while middle bands are at 108 and 118

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LumentumHoldings (LITE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LumentumHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LumentumHoldings in short term but the sell signal is initial and weak.

LumentumHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LumentumHoldings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LumentumHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.59 and LumentumHoldings LITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LumentumHoldings LITE stock. Volume based technical analysis of LumentumHoldings LITE stock is negative.

LumentumHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lumentum Holdings LITE

DMA (daily moving average) of Lumentum Holdings LITE

DMA period DMA value
5 day DMA 117.22
12 day DMA 116.09
20 day DMA 112.59
35 day DMA 105.56
50 day DMA 100.44
100 day DMA 82.54
150 day DMA 80.49
200 day DMA 80.8

EMA (exponential moving average) of Lumentum Holdings LITE

EMA period EMA current EMA prev EMA prev2
5 day EMA117.04116.84117.31
12 day EMA115.25114.85114.66
20 day EMA112.23111.68111.24
35 day EMA106.52105.88105.29
50 day EMA100.3999.6999.03

SMA (simple moving average) of Lumentum Holdings LITE

SMA period SMA current SMA prev SMA prev2
5 day SMA117.22116.66117.53
12 day SMA116.09115.32114.55
20 day SMA112.59111.83111.01
35 day SMA105.56104.82104.22
50 day SMA100.4499.7299.04
100 day SMA82.5481.9881.45
150 day SMA80.4980.2780.06
200 day SMA80.880.5480.29
Back to top | Use Dark Theme