LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets LumentumHoldings
Strong Daily Stock price targets for LumentumHoldings LITE are 116.32 and 118.95
Daily Target 1 | 114.2 |
Daily Target 2 | 115.81 |
Daily Target 3 | 116.82666666667 |
Daily Target 4 | 118.44 |
Daily Target 5 | 119.46 |
Daily price and volume Lumentum Holdings
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 117.43 (1.33%) | 115.89 | 115.21 - 117.84 | 0.4445 times | Wed 20 August 2025 | 115.89 (-1.75%) | 115.14 | 111.20 - 116.59 | 0.8001 times | Tue 19 August 2025 | 117.96 (-0.86%) | 117.60 | 115.42 - 119.13 | 0.7538 times | Mon 18 August 2025 | 118.98 (2.69%) | 116.45 | 115.00 - 119.17 | 0.7078 times | Fri 15 August 2025 | 115.86 (1.08%) | 113.61 | 112.20 - 116.50 | 0.7534 times | Thu 14 August 2025 | 114.62 (-4.67%) | 117.31 | 112.56 - 121.99 | 1.267 times | Wed 13 August 2025 | 120.23 (0.48%) | 123.30 | 117.93 - 129.98 | 2.202 times | Tue 12 August 2025 | 119.66 (4.03%) | 116.19 | 116.03 - 120.30 | 1.4029 times | Mon 11 August 2025 | 115.03 (-1.07%) | 116.69 | 114.01 - 119.41 | 1.0272 times | Fri 08 August 2025 | 116.27 (4.63%) | 112.80 | 112.19 - 116.35 | 0.6413 times | Thu 07 August 2025 | 111.13 (1.02%) | 111.00 | 108.71 - 113.00 | 0.3186 times |
Weekly price and charts LumentumHoldings
Strong weekly Stock price targets for LumentumHoldings LITE are 114.32 and 122.29
Weekly Target 1 | 107.96 |
Weekly Target 2 | 112.7 |
Weekly Target 3 | 115.93333333333 |
Weekly Target 4 | 120.67 |
Weekly Target 5 | 123.9 |
Weekly price and volumes for Lumentum Holdings
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 117.43 (1.36%) | 116.45 | 111.20 - 119.17 | 0.9835 times | Fri 15 August 2025 | 115.86 (-0.35%) | 116.69 | 112.20 - 129.98 | 2.4176 times | Fri 08 August 2025 | 116.27 (8.99%) | 111.73 | 106.16 - 116.35 | 0.6889 times | Fri 01 August 2025 | 106.68 (2.07%) | 105.02 | 101.61 - 114.12 | 0.8818 times | Fri 25 July 2025 | 104.52 (2.42%) | 102.22 | 97.55 - 105.47 | 1.0096 times | Fri 18 July 2025 | 102.05 (9.74%) | 92.75 | 90.98 - 103.90 | 0.9894 times | Fri 11 July 2025 | 92.99 (0.26%) | 91.66 | 88.93 - 94.15 | 0.7925 times | Thu 03 July 2025 | 92.75 (-2.11%) | 95.00 | 88.37 - 96.68 | 0.86 times | Fri 27 June 2025 | 94.75 (5.68%) | 88.88 | 86.63 - 95.43 | 0.8221 times | Fri 20 June 2025 | 89.66 (8.72%) | 84.64 | 83.59 - 90.65 | 0.5545 times | Fri 13 June 2025 | 82.47 (1.24%) | 82.27 | 80.39 - 86.42 | 0.7618 times |
Monthly price and charts LumentumHoldings
Strong monthly Stock price targets for LumentumHoldings LITE are 109.52 and 137.89
Monthly Target 1 | 87.97 |
Monthly Target 2 | 102.7 |
Monthly Target 3 | 116.34 |
Monthly Target 4 | 131.07 |
Monthly Target 5 | 144.71 |
Monthly price and volumes Lumentum Holdings
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 117.43 (6.68%) | 103.84 | 101.61 - 129.98 | 1.0581 times | Thu 31 July 2025 | 110.08 (15.8%) | 92.97 | 88.37 - 114.12 | 1.0002 times | Mon 30 June 2025 | 95.06 (31.52%) | 73.00 | 72.29 - 96.68 | 0.8807 times | Fri 30 May 2025 | 72.28 (22.43%) | 61.87 | 60.38 - 80.00 | 1.1593 times | Wed 30 April 2025 | 59.04 (-5.29%) | 62.03 | 45.65 - 68.90 | 1.2905 times | Mon 31 March 2025 | 62.34 (-11.36%) | 71.42 | 55.96 - 73.71 | 1.1098 times | Fri 28 February 2025 | 70.33 (-17.32%) | 80.18 | 66.63 - 95.00 | 1.1179 times | Fri 31 January 2025 | 85.06 (1.32%) | 84.16 | 71.05 - 104.00 | 0.953 times | Tue 31 December 2024 | 83.95 (-3.48%) | 93.38 | 81.40 - 96.25 | 0.463 times | Tue 26 November 2024 | 86.98 (36.18%) | 63.14 | 62.38 - 91.21 | 0.9677 times | Thu 31 October 2024 | 63.87 (0.77%) | 63.56 | 60.84 - 71.07 | 0.676 times |
Indicator Analysis of LumentumHoldings
Tomorrow's movement Prediction of Lumentum Holdings LITE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 115.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lumentum Holdings LITE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lumentum Holdings LITE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 113 and price is deviating by 6 points
Upper Bollinger band is at 123 and lower is at 103, while middle bands are at 108 and 118
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LumentumHoldings (LITE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LumentumHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LumentumHoldings in short term but the sell signal is initial and weak.
LumentumHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LumentumHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LumentumHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.59 and LumentumHoldings LITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LumentumHoldings LITE stock. Volume based technical analysis of LumentumHoldings LITE stock is negative.
LumentumHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumentum Holdings LITE
DMA (daily moving average) of Lumentum Holdings LITE
DMA period | DMA value |
5 day DMA | 117.22 |
12 day DMA | 116.09 |
20 day DMA | 112.59 |
35 day DMA | 105.56 |
50 day DMA | 100.44 |
100 day DMA | 82.54 |
150 day DMA | 80.49 |
200 day DMA | 80.8 |
EMA (exponential moving average) of Lumentum Holdings LITE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 117.04 | 116.84 | 117.31 |
12 day EMA | 115.25 | 114.85 | 114.66 |
20 day EMA | 112.23 | 111.68 | 111.24 |
35 day EMA | 106.52 | 105.88 | 105.29 |
50 day EMA | 100.39 | 99.69 | 99.03 |
SMA (simple moving average) of Lumentum Holdings LITE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 117.22 | 116.66 | 117.53 |
12 day SMA | 116.09 | 115.32 | 114.55 |
20 day SMA | 112.59 | 111.83 | 111.01 |
35 day SMA | 105.56 | 104.82 | 104.22 |
50 day SMA | 100.44 | 99.72 | 99.04 |
100 day SMA | 82.54 | 81.98 | 81.45 |
150 day SMA | 80.49 | 80.27 | 80.06 |
200 day SMA | 80.8 | 80.54 | 80.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.