Login or Join
HomepageLumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets LumentumHoldings
Strong Daily Stock price targets for LumentumHoldings LITE are 768.84 and 821.84
| Daily Target 1 | 727.86 |
| Daily Target 2 | 756.81 |
| Daily Target 3 | 780.85666666667 |
| Daily Target 4 | 809.81 |
| Daily Target 5 | 833.86 |
Daily price and volume Lumentum Holdings
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 785.77 (11.12%) | 755.16 | 751.90 - 804.90 | 1.473 times | Wed 08 July 2026 | 707.13 (1.19%) | 693.50 | 666.75 - 719.12 | 0.5023 times | Tue 07 July 2026 | 698.78 (-4.42%) | 715.89 | 680.43 - 732.57 | 0.7431 times | Mon 06 July 2026 | 731.13 (0.39%) | 737.37 | 716.13 - 747.00 | 0.7691 times | Thu 02 July 2026 | 728.31 (-9.11%) | 790.35 | 710.01 - 808.52 | 1.03 times | Wed 01 July 2026 | 801.30 (-6.61%) | 853.20 | 784.00 - 854.27 | 0.8493 times | Tue 30 June 2026 | 858.03 (0.78%) | 850.02 | 830.50 - 874.86 | 0.7679 times | Mon 29 June 2026 | 851.40 (4.59%) | 818.00 | 754.00 - 852.78 | 1.1874 times | Fri 26 June 2026 | 814.01 (-5.59%) | 822.55 | 774.30 - 824.86 | 1.7497 times | Thu 25 June 2026 | 862.21 (2.3%) | 871.38 | 810.24 - 899.53 | 0.9282 times | Wed 24 June 2026 | 842.86 (1.86%) | 835.00 | 803.24 - 866.43 | 0.8815 times |
Weekly price and charts LumentumHoldings
Strong weekly Stock price targets for LumentumHoldings LITE are 726.26 and 864.41
| Weekly Target 1 | 614.32 |
| Weekly Target 2 | 700.05 |
| Weekly Target 3 | 752.47333333333 |
| Weekly Target 4 | 838.2 |
| Weekly Target 5 | 890.62 |
Weekly price and volumes for Lumentum Holdings
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 785.77 (7.89%) | 737.37 | 666.75 - 804.90 | 0.5993 times | Thu 02 July 2026 | 728.31 (-10.53%) | 818.00 | 710.01 - 874.86 | 0.6589 times | Fri 26 June 2026 | 814.01 (-4.25%) | 852.52 | 774.30 - 906.18 | 1.1052 times | Thu 18 June 2026 | 850.15 (-7.75%) | 959.62 | 831.17 - 998.50 | 0.8515 times | Fri 12 June 2026 | 921.56 (6.75%) | 851.13 | 776.01 - 934.26 | 1.173 times | Fri 05 June 2026 | 863.30 (0.96%) | 825.25 | 806.62 - 1062.62 | 1.3707 times | Fri 29 May 2026 | 855.12 (-9.7%) | 962.50 | 822.50 - 983.00 | 0.8136 times | Fri 22 May 2026 | 946.93 (-2.45%) | 956.45 | 845.00 - 984.00 | 1.006 times | Fri 15 May 2026 | 970.71 (7.4%) | 949.72 | 923.00 - 1085.68 | 1.2568 times | Fri 08 May 2026 | 903.80 (-4.29%) | 996.00 | 854.62 - 1013.50 | 1.1651 times | Wed 06 May 2026 | 944.28 (-0.59%) | 981.97 | 902.01 - 1021.00 | 0.914 times |
Monthly price and charts LumentumHoldings
Strong monthly Stock price targets for LumentumHoldings LITE are 632.5 and 820.02
| Monthly Target 1 | 581.41 |
| Monthly Target 2 | 683.59 |
| Monthly Target 3 | 768.93 |
| Monthly Target 4 | 871.11 |
| Monthly Target 5 | 956.45 |
Monthly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 785.77 (-8.42%) | 853.20 | 666.75 - 854.27 | 0.2192 times | Tue 30 June 2026 | 858.03 (0.34%) | 825.25 | 754.00 - 1062.62 | 1.1496 times | Fri 29 May 2026 | 855.12 (-5.23%) | 913.00 | 822.50 - 1085.68 | 1.285 times | Thu 30 April 2026 | 902.32 (28.4%) | 719.21 | 702.76 - 962.43 | 1.1613 times | Tue 31 March 2026 | 702.76 (0.26%) | 742.90 | 524.01 - 808.80 | 1.2991 times | Fri 27 February 2026 | 700.91 (78.84%) | 388.00 | 372.00 - 765.00 | 1.2599 times | Fri 30 January 2026 | 391.92 (6.4%) | 379.38 | 305.26 - 448.00 | 0.8132 times | Wed 31 December 2025 | 368.36 (13.29%) | 314.99 | 288.50 - 401.60 | 0.833 times | Fri 28 November 2025 | 325.16 (61.32%) | 187.80 | 184.20 - 325.46 | 1.1502 times | Fri 31 October 2025 | 201.56 (23.88%) | 159.24 | 147.81 - 214.50 | 0.8294 times | Tue 30 September 2025 | 162.71 (22.51%) | 127.87 | 125.00 - 173.38 | 1.0511 times |
Indicator Analysis of LumentumHoldings
Please login to view indicator analysis. or View indicator analysis of LumentumHoldings LITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumentum Holdings LITE
DMA (daily moving average) of Lumentum Holdings LITE
| DMA period | DMA value |
| 5 day DMA | 730.22 |
| 12 day DMA | 792.36 |
| 20 day DMA | 830.95 |
| 35 day DMA | 863.28 |
| 50 day DMA | 890.34 |
| 100 day DMA | 815.16 |
| 150 day DMA | 671.91 |
| 200 day DMA | 554.83 |
EMA (exponential moving average) of Lumentum Holdings LITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 752.58 | 735.98 | 750.4 |
| 12 day EMA | 785.14 | 785.02 | 799.18 |
| 20 day EMA | 813.32 | 816.22 | 827.7 |
| 35 day EMA | 845.98 | 849.52 | 857.9 |
| 50 day EMA | 871.31 | 874.8 | 881.64 |
SMA (simple moving average) of Lumentum Holdings LITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 730.22 | 733.33 | 763.51 |
| 12 day SMA | 792.36 | 801.38 | 813.3 |
| 20 day SMA | 830.95 | 832.72 | 842.12 |
| 35 day SMA | 863.28 | 866.11 | 873.64 |
| 50 day SMA | 890.34 | 890.45 | 893.5 |
| 100 day SMA | 815.16 | 813.14 | 811.81 |
| 150 day SMA | 671.91 | 668.79 | 666.24 |
| 200 day SMA | 554.83 | 551.74 | 549.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.