LiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Live Ventures LIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Investors Services

Daily price and charts and targets LiveVentures

Strong Daily Stock price targets for LiveVentures LIVE are 19.76 and 20.95

Daily Target 119.56
Daily Target 219.95
Daily Target 320.746666666667
Daily Target 421.14
Daily Target 521.94

Daily price and volume Live Ventures

Date Closing Open Range Volume
Wed 28 January 2026 20.35 (-3.51%) 21.15 20.35 - 21.54 0.4634 times
Tue 27 January 2026 21.09 (2.88%) 20.70 20.70 - 21.25 0.8156 times
Mon 26 January 2026 20.50 (0.15%) 20.64 19.95 - 21.23 0.4819 times
Fri 23 January 2026 20.47 (-1.11%) 20.76 20.46 - 21.00 0.3985 times
Thu 22 January 2026 20.70 (4.81%) 19.85 19.00 - 22.70 5.8573 times
Wed 21 January 2026 19.75 (-2.03%) 20.61 19.75 - 21.69 0.8619 times
Tue 20 January 2026 20.16 (-1.18%) 20.20 20.00 - 20.20 0.1854 times
Fri 16 January 2026 20.40 (0.44%) 20.40 20.40 - 20.40 0.1205 times
Thu 15 January 2026 20.31 (3.41%) 19.00 19.00 - 21.00 0.658 times
Wed 14 January 2026 19.64 (-1.85%) 20.50 19.60 - 20.50 0.1576 times
Tue 13 January 2026 20.01 (1.16%) 20.07 19.67 - 20.18 0.4078 times

Daily chart LiveVentures

Weekly price and charts LiveVentures

Strong weekly Stock price targets for LiveVentures LIVE are 19.36 and 20.95

Weekly Target 119.02
Weekly Target 219.69
Weekly Target 320.613333333333
Weekly Target 421.28
Weekly Target 522.2

Weekly price and volumes for Live Ventures

Date Closing Open Range Volume
Wed 28 January 2026 20.35 (-0.59%) 20.64 19.95 - 21.54 0.3615 times
Fri 23 January 2026 20.47 (0.34%) 20.20 19.00 - 22.70 1.4992 times
Fri 16 January 2026 20.40 (2.82%) 19.75 19.00 - 21.00 0.3843 times
Fri 09 January 2026 19.84 (26.29%) 15.71 15.71 - 21.34 1.0712 times
Fri 02 January 2026 15.71 (0.06%) 15.50 13.95 - 16.07 0.5803 times
Fri 26 December 2025 15.70 (0.32%) 16.11 15.15 - 16.25 0.4091 times
Fri 19 December 2025 15.65 (11.79%) 14.70 13.64 - 16.94 1.1701 times
Fri 12 December 2025 14.00 (22.38%) 11.15 11.15 - 17.35 3.0955 times
Fri 05 December 2025 11.44 (23.68%) 9.37 9.32 - 12.49 0.7991 times
Fri 28 November 2025 9.25 (-6.09%) 10.19 9.05 - 10.19 0.6298 times
Fri 21 November 2025 9.85 (-11.18%) 11.02 9.61 - 11.04 0.5023 times

weekly chart LiveVentures

Monthly price and charts LiveVentures

Strong monthly Stock price targets for LiveVentures LIVE are 17.62 and 25.44

Monthly Target 111.49
Monthly Target 215.92
Monthly Target 319.31
Monthly Target 423.74
Monthly Target 527.13

Monthly price and volumes Live Ventures

Date Closing Open Range Volume
Wed 28 January 2026 20.35 (37.5%) 14.88 14.88 - 22.70 0.2442 times
Wed 31 December 2025 14.80 (60%) 9.37 9.32 - 17.35 0.4322 times
Fri 28 November 2025 9.25 (-31.78%) 14.15 9.05 - 14.71 0.1417 times
Fri 31 October 2025 13.56 (-26.18%) 18.59 12.75 - 18.82 0.2587 times
Tue 30 September 2025 18.37 (-7.22%) 19.83 14.99 - 23.00 0.5885 times
Fri 29 August 2025 19.80 (29.24%) 15.56 13.66 - 25.42 1.2389 times
Thu 31 July 2025 15.32 (-11.85%) 17.98 13.23 - 20.55 0.7085 times
Mon 30 June 2025 17.38 (-19.8%) 20.80 7.01 - 24.35 5.4896 times
Fri 30 May 2025 21.67 (89.92%) 11.36 10.95 - 25.88 0.4077 times
Wed 30 April 2025 11.41 (49.54%) 7.60 7.45 - 16.38 0.4899 times
Mon 31 March 2025 7.63 (-5.1%) 7.72 6.50 - 7.92 0.099 times

monthly chart LiveVentures

DMA SMA EMA moving averages of Live Ventures LIVE

DMA (daily moving average) of Live Ventures LIVE

DMA period DMA value
5 day DMA 20.62
12 day DMA 20.26
20 day DMA 19.13
35 day DMA 17.2
50 day DMA 15.05
100 day DMA 15.77
150 day DMA 15.99
200 day DMA 15.89

EMA (exponential moving average) of Live Ventures LIVE

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5220.620.36
12 day EMA19.9919.9319.72
20 day EMA19.0918.9618.74
35 day EMA17.2817.116.87
50 day EMA15.3715.1714.93

SMA (simple moving average) of Live Ventures LIVE

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6220.520.32
12 day SMA20.2620.2220.21
20 day SMA19.1318.8618.59
35 day SMA17.216.9516.63
50 day SMA15.0514.8714.68
100 day SMA15.7715.7215.71
150 day SMA15.9915.9315.85
200 day SMA15.8915.8315.77
Back to top | Use Dark Theme