LiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Live Ventures LIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Investors Services

Daily price and charts and targets LiveVentures

Strong Daily Stock price targets for LiveVentures LIVE are 12.93 and 13.83

Daily Target 112.71
Daily Target 213.15
Daily Target 313.613333333333
Daily Target 414.05
Daily Target 514.51

Daily price and volume Live Ventures

Date Closing Open Range Volume
Fri 10 April 2026 13.58 (0.22%) 14.08 13.18 - 14.08 1.4889 times
Thu 09 April 2026 13.55 (0%) 13.60 13.47 - 13.94 1.1556 times
Wed 08 April 2026 13.55 (0.52%) 13.20 13.10 - 14.49 1.3111 times
Tue 07 April 2026 13.48 (6.14%) 12.68 12.68 - 13.55 1.0444 times
Mon 06 April 2026 12.70 (-0.55%) 13.63 12.70 - 13.63 0.5778 times
Thu 02 April 2026 12.77 (1.03%) 13.00 12.77 - 13.04 0.3778 times
Wed 01 April 2026 12.64 (5.77%) 13.50 12.64 - 13.50 0.7333 times
Tue 31 March 2026 11.95 (-2.13%) 12.75 11.83 - 12.75 1.8222 times
Mon 30 March 2026 12.21 (-7.92%) 13.12 11.80 - 13.15 0.8222 times
Fri 27 March 2026 13.26 (1.61%) 12.55 12.01 - 13.26 0.6667 times
Thu 26 March 2026 13.05 (-3.4%) 11.90 11.90 - 13.05 0.4 times

Daily chart LiveVentures

Weekly price and charts LiveVentures

Strong weekly Stock price targets for LiveVentures LIVE are 12.23 and 14.04

Weekly Target 111.77
Weekly Target 212.68
Weekly Target 313.583333333333
Weekly Target 414.49
Weekly Target 515.39

Weekly price and volumes for Live Ventures

Date Closing Open Range Volume
Fri 10 April 2026 13.58 (6.34%) 13.63 12.68 - 14.49 1.1336 times
Thu 02 April 2026 12.77 (-3.7%) 13.12 11.80 - 13.50 0.7633 times
Fri 27 March 2026 13.26 (12.95%) 13.06 11.90 - 13.80 0.6549 times
Fri 20 March 2026 11.74 (4.82%) 11.16 10.25 - 13.20 0.7913 times
Fri 13 March 2026 11.20 (-13.51%) 12.18 11.20 - 13.11 0.7903 times
Fri 06 March 2026 12.95 (-7.23%) 13.99 12.23 - 15.39 1.7884 times
Fri 27 February 2026 13.96 (-19.49%) 17.74 13.91 - 18.11 0.9575 times
Fri 20 February 2026 17.34 (-12.42%) 19.88 17.34 - 19.88 0.7813 times
Fri 13 February 2026 19.80 (0%) 19.19 18.99 - 20.33 0.4968 times
Fri 13 February 2026 19.80 (8.79%) 18.13 18.13 - 20.78 1.8426 times
Fri 06 February 2026 18.20 (-11.22%) 20.41 18.20 - 20.85 1.4633 times

weekly chart LiveVentures

Monthly price and charts LiveVentures

Strong monthly Stock price targets for LiveVentures LIVE are 13.11 and 14.96

Monthly Target 111.72
Monthly Target 212.65
Monthly Target 313.57
Monthly Target 414.5
Monthly Target 515.42

Monthly price and volumes Live Ventures

Date Closing Open Range Volume
Fri 10 April 2026 13.58 (13.64%) 13.50 12.64 - 14.49 0.1041 times
Tue 31 March 2026 11.95 (-14.4%) 13.99 10.25 - 15.39 0.3495 times
Fri 27 February 2026 13.96 (-31.9%) 20.41 13.91 - 20.85 0.4245 times
Fri 30 January 2026 20.50 (38.51%) 14.88 14.88 - 22.70 0.6366 times
Wed 31 December 2025 14.80 (60%) 9.37 9.32 - 17.35 1.0888 times
Fri 28 November 2025 9.25 (-31.78%) 14.15 9.05 - 14.71 0.357 times
Fri 31 October 2025 13.56 (-26.18%) 18.59 12.75 - 18.82 0.6516 times
Tue 30 September 2025 18.37 (-7.22%) 19.83 14.99 - 23.00 1.4825 times
Fri 29 August 2025 19.80 (29.24%) 15.56 13.66 - 25.42 3.1206 times
Thu 31 July 2025 15.32 (-11.85%) 17.98 13.23 - 20.55 1.7848 times
Mon 30 June 2025 17.38 (-19.8%) 20.80 7.01 - 24.35 13.8277 times

monthly chart LiveVentures

DMA SMA EMA moving averages of Live Ventures LIVE

DMA (daily moving average) of Live Ventures LIVE

DMA period DMA value
5 day DMA 13.37
12 day DMA 13.02
20 day DMA 12.56
35 day DMA 13.51
50 day DMA 15.33
100 day DMA 15.1
150 day DMA 15.59
200 day DMA 15.78

EMA (exponential moving average) of Live Ventures LIVE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3713.2613.12
12 day EMA13.091312.9
20 day EMA13.213.1613.12
35 day EMA14.3314.3714.42
50 day EMA15.5515.6315.72

SMA (simple moving average) of Live Ventures LIVE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3713.2113.03
12 day SMA13.0212.9312.89
20 day SMA12.5612.4712.38
35 day SMA13.5113.6613.83
50 day SMA15.3315.4815.62
100 day SMA15.115.0815.06
150 day SMA15.5915.6415.68
200 day SMA15.7815.7615.75
Back to top | Use Dark Theme