Login or Join
HomepageLiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Ventures LIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Investors Services
Daily price and charts and targets LiveVentures
Strong Daily Stock price targets for LiveVentures LIVE are 10.25 and 10.9
| Daily Target 1 | 9.72 |
| Daily Target 2 | 10.13 |
| Daily Target 3 | 10.366666666667 |
| Daily Target 4 | 10.78 |
| Daily Target 5 | 11.02 |
Daily price and volume Live Ventures
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.55 (6.57%) | 9.95 | 9.95 - 10.60 | 0.0374 times | Wed 08 July 2026 | 9.90 (1.02%) | 9.63 | 9.40 - 10.09 | 0.6516 times | Tue 07 July 2026 | 9.80 (-2.68%) | 10.15 | 9.80 - 10.73 | 0.5903 times | Mon 06 July 2026 | 10.07 (1.31%) | 9.90 | 9.15 - 10.70 | 3.4674 times | Thu 02 July 2026 | 9.94 (-0.3%) | 10.31 | 9.94 - 11.12 | 1.1433 times | Wed 01 July 2026 | 9.97 (-0.3%) | 10.77 | 9.63 - 10.77 | 0.9565 times | Mon 29 June 2026 | 10.00 (-6.45%) | 9.80 | 9.80 - 10.00 | 0.2914 times | Fri 26 June 2026 | 10.69 (3.19%) | 10.15 | 10.15 - 10.97 | 0.3736 times | Wed 24 June 2026 | 10.36 (-5.65%) | 10.74 | 10.36 - 11.39 | 1.8831 times | Tue 23 June 2026 | 10.98 (1.95%) | 10.96 | 10.69 - 11.70 | 0.6053 times | Mon 22 June 2026 | 10.77 (4.56%) | 10.56 | 10.52 - 11.00 | 0.6576 times |
Weekly price and charts LiveVentures
Strong weekly Stock price targets for LiveVentures LIVE are 9.85 and 11.43
| Weekly Target 1 | 8.56 |
| Weekly Target 2 | 9.56 |
| Weekly Target 3 | 10.143333333333 |
| Weekly Target 4 | 11.14 |
| Weekly Target 5 | 11.72 |
Weekly price and volumes for Live Ventures
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.55 (6.14%) | 9.90 | 9.15 - 10.73 | 1.4096 times | Thu 02 July 2026 | 9.94 (-7.02%) | 9.80 | 9.63 - 11.12 | 0.7101 times | Fri 26 June 2026 | 10.69 (3.79%) | 10.56 | 10.15 - 11.70 | 1.0452 times | Thu 18 June 2026 | 10.30 (4.04%) | 9.13 | 8.84 - 10.30 | 0.7701 times | Fri 12 June 2026 | 9.90 (9.88%) | 9.31 | 8.68 - 9.90 | 0.7212 times | Fri 05 June 2026 | 9.01 (-12.1%) | 10.79 | 9.00 - 11.04 | 1.0053 times | Fri 29 May 2026 | 10.25 (-3.57%) | 10.55 | 10.16 - 11.15 | 0.7279 times | Fri 22 May 2026 | 10.63 (5.98%) | 10.00 | 8.50 - 11.55 | 1.276 times | Fri 15 May 2026 | 10.03 (-24.3%) | 13.43 | 9.50 - 14.00 | 1.8774 times | Fri 08 May 2026 | 13.25 (5.16%) | 12.56 | 12.40 - 13.82 | 0.4571 times | Wed 06 May 2026 | 12.60 (-4.26%) | 13.00 | 12.20 - 13.03 | 0.3928 times |
Monthly price and charts LiveVentures
Strong monthly Stock price targets for LiveVentures LIVE are 8.87 and 10.84
| Monthly Target 1 | 8.3 |
| Monthly Target 2 | 9.43 |
| Monthly Target 3 | 10.273333333333 |
| Monthly Target 4 | 11.4 |
| Monthly Target 5 | 12.24 |
Monthly price and volumes Live Ventures
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.55 (5.5%) | 10.77 | 9.15 - 11.12 | 0.5775 times | Mon 29 June 2026 | 10.00 (-2.44%) | 10.79 | 8.68 - 11.70 | 1.0306 times | Fri 29 May 2026 | 10.25 (-22.05%) | 13.27 | 8.50 - 14.00 | 1.3736 times | Thu 30 April 2026 | 13.15 (10.04%) | 13.50 | 12.31 - 14.50 | 0.6266 times | Tue 31 March 2026 | 11.95 (-14.4%) | 13.99 | 10.25 - 15.39 | 0.6368 times | Fri 27 February 2026 | 13.96 (-31.9%) | 20.41 | 13.91 - 20.85 | 0.7735 times | Fri 30 January 2026 | 20.50 (38.51%) | 14.88 | 14.88 - 22.70 | 1.1599 times | Wed 31 December 2025 | 14.80 (60%) | 9.37 | 9.32 - 17.35 | 1.9838 times | Fri 28 November 2025 | 9.25 (-31.78%) | 14.15 | 9.05 - 14.71 | 0.6505 times | Fri 31 October 2025 | 13.56 (-26.18%) | 18.59 | 12.75 - 18.82 | 1.1872 times | Tue 30 September 2025 | 18.37 (-7.22%) | 19.83 | 14.99 - 23.00 | 2.7011 times |
Indicator Analysis of LiveVentures
Please login to view indicator analysis. or View indicator analysis of LiveVentures LIVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Live Ventures LIVE
DMA (daily moving average) of Live Ventures LIVE
| DMA period | DMA value |
| 5 day DMA | 10.05 |
| 12 day DMA | 10.28 |
| 20 day DMA | 9.92 |
| 35 day DMA | 10.01 |
| 50 day DMA | 10.88 |
| 100 day DMA | 12.55 |
| 150 day DMA | 13.9 |
| 200 day DMA | 14.27 |
EMA (exponential moving average) of Live Ventures LIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.16 | 9.97 | 10 |
| 12 day EMA | 10.1 | 10.02 | 10.04 |
| 20 day EMA | 10.14 | 10.1 | 10.12 |
| 35 day EMA | 10.58 | 10.58 | 10.62 |
| 50 day EMA | 11.04 | 11.06 | 11.11 |
SMA (simple moving average) of Live Ventures LIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.05 | 9.94 | 9.96 |
| 12 day SMA | 10.28 | 10.19 | 10.15 |
| 20 day SMA | 9.92 | 9.85 | 9.83 |
| 35 day SMA | 10.01 | 10 | 10.11 |
| 50 day SMA | 10.88 | 10.95 | 11.03 |
| 100 day SMA | 12.55 | 12.64 | 12.72 |
| 150 day SMA | 13.9 | 13.89 | 13.89 |
| 200 day SMA | 14.27 | 14.3 | 14.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.