LiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Ventures LIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Investors Services
Daily price and charts and targets LiveVentures
Strong Daily Stock price targets for LiveVentures LIVE are 17.32 and 18.57
| Daily Target 1 | 17 |
| Daily Target 2 | 17.63 |
| Daily Target 3 | 18.253333333333 |
| Daily Target 4 | 18.88 |
| Daily Target 5 | 19.5 |
Daily price and volume Live Ventures
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 18.25 (0.39%) | 18.36 | 17.63 - 18.88 | 0.3034 times | Mon 18 August 2025 | 18.18 (0.89%) | 18.02 | 17.13 - 18.61 | 0.4698 times | Fri 15 August 2025 | 18.02 (-7.16%) | 19.62 | 17.73 - 19.88 | 0.6628 times | Thu 14 August 2025 | 19.41 (27.87%) | 15.41 | 15.02 - 25.42 | 7.2292 times | Wed 13 August 2025 | 15.18 (1.95%) | 14.45 | 14.18 - 15.55 | 0.1477 times | Tue 12 August 2025 | 14.89 (-2.74%) | 14.82 | 13.71 - 15.25 | 0.346 times | Mon 11 August 2025 | 15.31 (6.76%) | 13.70 | 13.70 - 15.31 | 0.0945 times | Fri 08 August 2025 | 14.34 (-2.45%) | 14.28 | 13.79 - 14.55 | 0.1198 times | Thu 07 August 2025 | 14.70 (-2.2%) | 17.00 | 13.66 - 17.00 | 0.5523 times | Wed 06 August 2025 | 15.03 (0.33%) | 15.38 | 14.51 - 15.38 | 0.0745 times | Tue 05 August 2025 | 14.98 (-3.79%) | 16.98 | 14.34 - 16.98 | 0.2901 times |
Weekly price and charts LiveVentures
Strong weekly Stock price targets for LiveVentures LIVE are 17.69 and 19.44
| Weekly Target 1 | 16.34 |
| Weekly Target 2 | 17.29 |
| Weekly Target 3 | 18.086666666667 |
| Weekly Target 4 | 19.04 |
| Weekly Target 5 | 19.84 |
Weekly price and volumes for Live Ventures
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 18.25 (1.28%) | 18.02 | 17.13 - 18.88 | 0.1115 times | Fri 15 August 2025 | 18.02 (25.66%) | 13.70 | 13.70 - 25.42 | 1.2224 times | Fri 08 August 2025 | 14.34 (-7.9%) | 16.98 | 13.66 - 17.00 | 0.1494 times | Fri 01 August 2025 | 15.57 (-4.07%) | 15.87 | 13.73 - 19.49 | 0.2705 times | Fri 25 July 2025 | 16.23 (21.12%) | 13.53 | 13.27 - 17.91 | 0.2189 times | Fri 18 July 2025 | 13.40 (-10.67%) | 15.54 | 13.23 - 15.70 | 0.1739 times | Fri 11 July 2025 | 15.00 (-16.9%) | 18.05 | 14.51 - 18.65 | 0.192 times | Thu 03 July 2025 | 18.05 (-1.2%) | 17.07 | 15.70 - 20.55 | 0.3766 times | Fri 27 June 2025 | 18.27 (82.7%) | 10.00 | 7.01 - 24.35 | 7.2725 times | Fri 20 June 2025 | 10.00 (-16.67%) | 11.68 | 10.00 - 11.88 | 0.0123 times | Fri 13 June 2025 | 12.00 (-20%) | 14.81 | 10.85 - 15.51 | 0.0708 times |
Monthly price and charts LiveVentures
Strong monthly Stock price targets for LiveVentures LIVE are 15.96 and 27.72
| Monthly Target 1 | 7.35 |
| Monthly Target 2 | 12.8 |
| Monthly Target 3 | 19.11 |
| Monthly Target 4 | 24.56 |
| Monthly Target 5 | 30.87 |
Monthly price and volumes Live Ventures
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 18.25 (19.13%) | 15.56 | 13.66 - 25.42 | 1.2377 times | Thu 31 July 2025 | 15.32 (-11.85%) | 17.98 | 13.23 - 20.55 | 0.813 times | Mon 30 June 2025 | 17.38 (-19.8%) | 20.80 | 7.01 - 24.35 | 6.2987 times | Fri 30 May 2025 | 21.67 (89.92%) | 11.36 | 10.95 - 25.88 | 0.4677 times | Wed 30 April 2025 | 11.41 (49.54%) | 7.60 | 7.45 - 16.38 | 0.5621 times | Mon 31 March 2025 | 7.63 (-5.1%) | 7.72 | 6.50 - 7.92 | 0.1136 times | Fri 28 February 2025 | 8.04 (-13.27%) | 9.46 | 7.32 - 9.86 | 0.2088 times | Fri 31 January 2025 | 9.27 (-0.64%) | 9.40 | 8.75 - 10.01 | 0.1073 times | Tue 31 December 2024 | 9.33 (2.98%) | 9.33 | 8.69 - 10.70 | 0.1366 times | Tue 26 November 2024 | 9.06 (-19.54%) | 10.79 | 9.03 - 11.90 | 0.0545 times | Thu 31 October 2024 | 11.26 (-26.26%) | 15.34 | 9.80 - 15.65 | 0.269 times |
Indicator Analysis of LiveVentures
Tomorrow's movement Prediction of Live Ventures LIVE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Live Ventures LIVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Live Ventures LIVE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 51 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LiveVentures (LIVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LiveVentures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LiveVentures in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LiveVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LiveVentures in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LiveVentures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.61 and LiveVentures LIVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LiveVentures LIVE stock. Volume based technical analysis of LiveVentures LIVE stock is negative.
LiveVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Live Ventures LIVE
DMA (daily moving average) of Live Ventures LIVE
| DMA period | DMA value |
| 5 day DMA | 17.81 |
| 12 day DMA | 16.16 |
| 20 day DMA | 16.01 |
| 35 day DMA | 16.02 |
| 50 day DMA | 14.98 |
| 100 day DMA | 14.78 |
| 150 day DMA | 12.76 |
| 200 day DMA | 12.15 |
EMA (exponential moving average) of Live Ventures LIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.68 | 17.39 | 17 |
| 12 day EMA | 16.73 | 16.45 | 16.14 |
| 20 day EMA | 16.28 | 16.07 | 15.85 |
| 35 day EMA | 15.89 | 15.75 | 15.61 |
| 50 day EMA | 15.69 | 15.59 | 15.48 |
SMA (simple moving average) of Live Ventures LIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.81 | 17.14 | 16.56 |
| 12 day SMA | 16.16 | 15.91 | 15.71 |
| 20 day SMA | 16.01 | 15.76 | 15.53 |
| 35 day SMA | 16.02 | 16.02 | 15.95 |
| 50 day SMA | 14.98 | 14.94 | 14.98 |
| 100 day SMA | 14.78 | 14.67 | 14.55 |
| 150 day SMA | 12.76 | 12.7 | 12.64 |
| 200 day SMA | 12.15 | 12.12 | 12.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.