Login or Join
HomepageLivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Livanova Plc LIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets LivanovaPlc
Strong Daily Stock price targets for LivanovaPlc LIVN are 61.17 and 63.48
| Daily Target 1 | 60.63 |
| Daily Target 2 | 61.7 |
| Daily Target 3 | 62.936666666667 |
| Daily Target 4 | 64.01 |
| Daily Target 5 | 65.25 |
Daily price and volume Livanova Plc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 62.78 (-0.93%) | 63.50 | 61.86 - 64.17 | 0.8672 times | Thu 09 April 2026 | 63.37 (-2%) | 63.86 | 63.27 - 64.30 | 0.8707 times | Wed 08 April 2026 | 64.66 (1.76%) | 66.72 | 63.87 - 66.72 | 1.3903 times | Tue 07 April 2026 | 63.54 (0.06%) | 63.35 | 62.15 - 64.19 | 0.8589 times | Mon 06 April 2026 | 63.50 (-0.45%) | 63.21 | 63.17 - 64.17 | 0.7981 times | Thu 02 April 2026 | 63.79 (-1.3%) | 62.53 | 62.41 - 65.09 | 0.9215 times | Wed 01 April 2026 | 64.63 (1.68%) | 63.83 | 63.69 - 65.21 | 0.8658 times | Tue 31 March 2026 | 63.56 (3.74%) | 61.86 | 60.35 - 64.01 | 1.5389 times | Mon 30 March 2026 | 61.27 (-0.94%) | 62.04 | 61.13 - 62.65 | 0.8486 times | Fri 27 March 2026 | 61.85 (-2.83%) | 62.89 | 60.63 - 63.54 | 1.04 times | Thu 26 March 2026 | 63.65 (0.55%) | 63.27 | 62.97 - 64.88 | 1.0432 times |
Weekly price and charts LivanovaPlc
Strong weekly Stock price targets for LivanovaPlc LIVN are 59.89 and 64.75
| Weekly Target 1 | 58.93 |
| Weekly Target 2 | 60.85 |
| Weekly Target 3 | 63.786666666667 |
| Weekly Target 4 | 65.71 |
| Weekly Target 5 | 68.65 |
Weekly price and volumes for Livanova Plc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 62.78 (-1.58%) | 63.21 | 61.86 - 66.72 | 0.9936 times | Thu 02 April 2026 | 63.79 (3.14%) | 62.04 | 60.35 - 65.21 | 0.8668 times | Fri 27 March 2026 | 61.85 (-0.58%) | 63.58 | 60.63 - 64.88 | 0.9759 times | Fri 20 March 2026 | 62.21 (6.41%) | 59.43 | 59.41 - 64.18 | 0.7323 times | Fri 13 March 2026 | 58.46 (-8.43%) | 62.75 | 58.14 - 62.95 | 1.1875 times | Fri 06 March 2026 | 63.84 (-9.58%) | 69.31 | 62.27 - 71.07 | 1.3106 times | Fri 27 February 2026 | 70.60 (3.19%) | 67.96 | 63.34 - 71.92 | 1.8841 times | Fri 20 February 2026 | 68.42 (3.98%) | 65.82 | 65.82 - 69.31 | 1.0618 times | Fri 13 February 2026 | 65.80 (0%) | 64.16 | 63.58 - 66.61 | 0.1511 times | Fri 13 February 2026 | 65.80 (-1.14%) | 66.42 | 62.91 - 67.42 | 0.8363 times | Fri 06 February 2026 | 66.56 (1.29%) | 65.59 | 64.23 - 67.92 | 1.0937 times |
Monthly price and charts LivanovaPlc
Strong monthly Stock price targets for LivanovaPlc LIVN are 59.89 and 64.75
| Monthly Target 1 | 58.93 |
| Monthly Target 2 | 60.85 |
| Monthly Target 3 | 63.786666666667 |
| Monthly Target 4 | 65.71 |
| Monthly Target 5 | 68.65 |
Monthly price and volumes Livanova Plc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 62.78 (-1.23%) | 63.83 | 61.86 - 66.72 | 0.3815 times | Tue 31 March 2026 | 63.56 (-9.97%) | 69.31 | 58.14 - 71.07 | 1.3143 times | Fri 27 February 2026 | 70.60 (7.44%) | 65.59 | 62.91 - 71.92 | 1.4051 times | Fri 30 January 2026 | 65.71 (6.79%) | 61.62 | 60.40 - 65.95 | 0.9281 times | Wed 31 December 2025 | 61.53 (-3.57%) | 63.35 | 61.38 - 65.57 | 0.9841 times | Fri 28 November 2025 | 63.81 (21.24%) | 52.52 | 48.82 - 64.08 | 0.957 times | Fri 31 October 2025 | 52.63 (0.48%) | 51.23 | 49.29 - 55.32 | 0.7978 times | Tue 30 September 2025 | 52.38 (-7.08%) | 55.94 | 51.50 - 58.91 | 0.971 times | Fri 29 August 2025 | 56.37 (33.61%) | 41.84 | 41.02 - 57.05 | 1.2351 times | Thu 31 July 2025 | 42.19 (-6.29%) | 44.64 | 41.94 - 47.42 | 1.026 times | Mon 30 June 2025 | 45.02 (4.09%) | 43.09 | 42.79 - 47.88 | 0.9152 times |
Indicator Analysis of LivanovaPlc
Please login to view indicator analysis. or View indicator analysis of LivanovaPlc LIVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Livanova Plc LIVN
DMA (daily moving average) of Livanova Plc LIVN
| DMA period | DMA value |
| 5 day DMA | 63.57 |
| 12 day DMA | 63.33 |
| 20 day DMA | 62.65 |
| 35 day DMA | 64.65 |
| 50 day DMA | 64.96 |
| 100 day DMA | 63.39 |
| 150 day DMA | 60.21 |
| 200 day DMA | 57.22 |
EMA (exponential moving average) of Livanova Plc LIVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.41 | 63.72 | 63.89 |
| 12 day EMA | 63.37 | 63.48 | 63.5 |
| 20 day EMA | 63.52 | 63.6 | 63.62 |
| 35 day EMA | 63.95 | 64.02 | 64.06 |
| 50 day EMA | 64.72 | 64.8 | 64.86 |
SMA (simple moving average) of Livanova Plc LIVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.57 | 63.77 | 64.02 |
| 12 day SMA | 63.33 | 63.29 | 63.28 |
| 20 day SMA | 62.65 | 62.62 | 62.55 |
| 35 day SMA | 64.65 | 64.77 | 64.84 |
| 50 day SMA | 64.96 | 64.99 | 65.01 |
| 100 day SMA | 63.39 | 63.33 | 63.22 |
| 150 day SMA | 60.21 | 60.17 | 60.12 |
| 200 day SMA | 57.22 | 57.13 | 57.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.