Login or Join
HomepageLivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Livanova Plc LIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets LivanovaPlc
Strong Daily Stock price targets for LivanovaPlc LIVN are 64.77 and 66.89
| Daily Target 1 | 63.04 |
| Daily Target 2 | 64.38 |
| Daily Target 3 | 65.163333333333 |
| Daily Target 4 | 66.5 |
| Daily Target 5 | 67.28 |
Daily price and volume Livanova Plc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 65.71 (1.55%) | 64.46 | 63.83 - 65.95 | 1.7921 times | Thu 29 January 2026 | 64.71 (1.25%) | 64.17 | 62.94 - 64.75 | 0.9697 times | Wed 28 January 2026 | 63.91 (-0.28%) | 63.86 | 63.41 - 64.68 | 0.8303 times | Tue 27 January 2026 | 64.09 (-0.17%) | 64.20 | 63.66 - 64.41 | 0.6817 times | Mon 26 January 2026 | 64.20 (1.65%) | 63.35 | 62.85 - 64.28 | 0.7538 times | Fri 23 January 2026 | 63.16 (-1.13%) | 63.88 | 62.45 - 63.91 | 0.8504 times | Thu 22 January 2026 | 63.88 (0.96%) | 63.26 | 63.17 - 64.78 | 1.0452 times | Wed 21 January 2026 | 63.27 (0.56%) | 63.28 | 62.82 - 63.93 | 0.6686 times | Tue 20 January 2026 | 62.92 (1.3%) | 61.37 | 60.79 - 63.00 | 1.2513 times | Fri 16 January 2026 | 62.11 (-1.71%) | 63.30 | 62.06 - 64.10 | 1.1568 times | Thu 15 January 2026 | 63.19 (3.83%) | 61.18 | 60.97 - 63.50 | 1.4969 times |
Weekly price and charts LivanovaPlc
Strong weekly Stock price targets for LivanovaPlc LIVN are 64.28 and 67.38
| Weekly Target 1 | 61.74 |
| Weekly Target 2 | 63.72 |
| Weekly Target 3 | 64.836666666667 |
| Weekly Target 4 | 66.82 |
| Weekly Target 5 | 67.94 |
Weekly price and volumes for Livanova Plc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 65.71 (4.04%) | 63.35 | 62.85 - 65.95 | 1.1477 times | Fri 23 January 2026 | 63.16 (1.69%) | 61.37 | 60.79 - 64.78 | 0.871 times | Fri 16 January 2026 | 62.11 (-3.57%) | 63.95 | 60.40 - 64.10 | 1.1232 times | Fri 09 January 2026 | 64.41 (6.22%) | 60.60 | 60.60 - 65.39 | 0.9666 times | Fri 02 January 2026 | 60.64 (-3.55%) | 62.98 | 60.56 - 63.58 | 0.7459 times | Fri 26 December 2025 | 62.87 (0.08%) | 62.42 | 62.10 - 63.69 | 0.534 times | Fri 19 December 2025 | 62.82 (0.11%) | 63.00 | 62.07 - 64.00 | 1.337 times | Fri 12 December 2025 | 62.75 (-0.96%) | 63.35 | 61.81 - 65.57 | 1.2022 times | Fri 05 December 2025 | 63.36 (-0.71%) | 63.35 | 62.32 - 64.45 | 1.1505 times | Fri 28 November 2025 | 63.81 (15.41%) | 58.50 | 58.30 - 64.08 | 0.9219 times | Fri 21 November 2025 | 55.29 (-0.13%) | 55.16 | 52.37 - 56.16 | 0.8931 times |
Monthly price and charts LivanovaPlc
Strong monthly Stock price targets for LivanovaPlc LIVN are 63.06 and 68.61
| Monthly Target 1 | 58.47 |
| Monthly Target 2 | 62.09 |
| Monthly Target 3 | 64.02 |
| Monthly Target 4 | 67.64 |
| Monthly Target 5 | 69.57 |
Monthly price and volumes Livanova Plc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 65.71 (6.79%) | 61.62 | 60.40 - 65.95 | 0.8756 times | Wed 31 December 2025 | 61.53 (-3.57%) | 63.35 | 61.38 - 65.57 | 0.9284 times | Fri 28 November 2025 | 63.81 (21.24%) | 52.52 | 48.82 - 64.08 | 0.9029 times | Fri 31 October 2025 | 52.63 (0.48%) | 51.23 | 49.29 - 55.32 | 0.7527 times | Tue 30 September 2025 | 52.38 (-7.08%) | 55.94 | 51.50 - 58.91 | 0.9161 times | Fri 29 August 2025 | 56.37 (33.61%) | 41.84 | 41.02 - 57.05 | 1.1653 times | Thu 31 July 2025 | 42.19 (-6.29%) | 44.64 | 41.94 - 47.42 | 0.968 times | Mon 30 June 2025 | 45.02 (4.09%) | 43.09 | 42.79 - 47.88 | 0.8635 times | Fri 30 May 2025 | 43.25 (16.89%) | 37.00 | 35.00 - 45.77 | 1.546 times | Wed 30 April 2025 | 37.00 (-5.8%) | 39.18 | 32.48 - 39.74 | 1.0815 times | Mon 31 March 2025 | 39.28 (-5.64%) | 42.23 | 36.85 - 42.75 | 1.0739 times |
Indicator Analysis of LivanovaPlc
Please login to view indicator analysis. or View indicator analysis of LivanovaPlc LIVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Livanova Plc LIVN
DMA (daily moving average) of Livanova Plc LIVN
| DMA period | DMA value |
| 5 day DMA | 64.52 |
| 12 day DMA | 63.5 |
| 20 day DMA | 63.38 |
| 35 day DMA | 63.17 |
| 50 day DMA | 62.42 |
| 100 day DMA | 58.03 |
| 150 day DMA | 55.01 |
| 200 day DMA | 51.74 |
EMA (exponential moving average) of Livanova Plc LIVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.62 | 64.08 | 63.77 |
| 12 day EMA | 63.92 | 63.59 | 63.39 |
| 20 day EMA | 63.48 | 63.24 | 63.09 |
| 35 day EMA | 62.69 | 62.51 | 62.38 |
| 50 day EMA | 62.01 | 61.86 | 61.74 |
SMA (simple moving average) of Livanova Plc LIVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.52 | 64.01 | 63.85 |
| 12 day SMA | 63.5 | 63.14 | 62.94 |
| 20 day SMA | 63.38 | 63.18 | 63.05 |
| 35 day SMA | 63.17 | 63.07 | 63.01 |
| 50 day SMA | 62.42 | 62.18 | 61.99 |
| 100 day SMA | 58.03 | 57.96 | 57.89 |
| 150 day SMA | 55.01 | 54.88 | 54.75 |
| 200 day SMA | 51.74 | 51.58 | 51.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.