LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Livanova Plc LIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets LivanovaPlc

Strong Daily Stock price targets for LivanovaPlc LIVN are 81 and 83.22

Daily Target 180.5
Daily Target 281.5
Daily Target 382.72
Daily Target 483.72
Daily Target 584.94

Daily price and volume Livanova Plc

Date Closing Open Range Volume
Thu 09 July 2026 82.50 (0.01%) 82.54 81.72 - 83.94 0.5896 times
Wed 08 July 2026 82.49 (-1.3%) 83.58 81.81 - 84.47 0.6376 times
Tue 07 July 2026 83.58 (-0.54%) 84.74 82.48 - 84.77 0.607 times
Mon 06 July 2026 84.03 (0.49%) 83.93 83.13 - 85.27 0.758 times
Thu 02 July 2026 83.62 (1.38%) 83.07 82.00 - 83.75 0.7146 times
Wed 01 July 2026 82.48 (0.3%) 82.46 81.64 - 83.07 0.6566 times
Tue 30 June 2026 82.23 (-1%) 82.77 80.74 - 82.92 0.9174 times
Mon 29 June 2026 83.06 (-0.44%) 82.78 81.64 - 83.21 1.4512 times
Fri 26 June 2026 83.43 (2.94%) 81.15 80.86 - 83.98 2.7671 times
Thu 25 June 2026 81.05 (1.38%) 80.05 80.00 - 82.66 0.9007 times
Wed 24 June 2026 79.95 (1.61%) 78.68 78.68 - 80.89 1.1354 times

Daily chart LivanovaPlc

Weekly price and charts LivanovaPlc

Strong weekly Stock price targets for LivanovaPlc LIVN are 80.34 and 83.89

Weekly Target 179.61
Weekly Target 281.06
Weekly Target 383.163333333333
Weekly Target 484.61
Weekly Target 586.71

Weekly price and volumes for Livanova Plc

Date Closing Open Range Volume
Thu 09 July 2026 82.50 (-1.34%) 83.93 81.72 - 85.27 0.5334 times
Thu 02 July 2026 83.62 (0.23%) 82.78 80.74 - 83.75 0.7696 times
Fri 26 June 2026 83.43 (6.28%) 78.64 77.74 - 83.98 1.3481 times
Thu 18 June 2026 78.50 (-1.12%) 80.41 77.71 - 80.96 1.0577 times
Fri 12 June 2026 79.39 (9.72%) 72.47 72.45 - 80.74 1.2305 times
Fri 05 June 2026 72.36 (-1.95%) 73.20 71.00 - 75.05 0.9418 times
Fri 29 May 2026 73.80 (-0.04%) 74.51 70.74 - 75.82 0.8396 times
Fri 22 May 2026 73.83 (5.47%) 70.45 70.39 - 74.41 0.8703 times
Fri 15 May 2026 70.00 (-2.59%) 71.45 69.17 - 73.30 1.0895 times
Fri 08 May 2026 71.86 (8.45%) 61.00 60.92 - 72.51 1.3195 times
Wed 06 May 2026 66.26 (8.62%) 60.52 56.44 - 67.48 1.1968 times

weekly chart LivanovaPlc

Monthly price and charts LivanovaPlc

Strong monthly Stock price targets for LivanovaPlc LIVN are 82.07 and 85.7

Monthly Target 179.51
Monthly Target 281
Monthly Target 383.136666666667
Monthly Target 484.63
Monthly Target 586.77

Monthly price and volumes Livanova Plc

Date Closing Open Range Volume
Thu 09 July 2026 82.50 (0.33%) 82.46 81.64 - 85.27 0.2104 times
Tue 30 June 2026 82.23 (11.42%) 73.20 71.00 - 83.98 1.3069 times
Fri 29 May 2026 73.80 (22.8%) 60.48 56.44 - 75.82 1.4197 times
Thu 30 April 2026 60.10 (-5.44%) 63.83 58.13 - 68.04 1.1184 times
Tue 31 March 2026 63.56 (-9.97%) 69.31 58.14 - 71.07 1.2234 times
Fri 27 February 2026 70.60 (7.44%) 65.59 62.91 - 71.92 1.3079 times
Fri 30 January 2026 65.71 (6.79%) 61.62 60.40 - 65.95 0.8639 times
Wed 31 December 2025 61.53 (-3.57%) 63.35 61.38 - 65.57 0.916 times
Fri 28 November 2025 63.81 (21.24%) 52.52 48.82 - 64.08 0.8908 times
Fri 31 October 2025 52.63 (0.48%) 51.23 49.29 - 55.32 0.7426 times
Tue 30 September 2025 52.38 (-7.08%) 55.94 51.50 - 58.91 0.9038 times

monthly chart LivanovaPlc

DMA SMA EMA moving averages of Livanova Plc LIVN

DMA (daily moving average) of Livanova Plc LIVN

DMA period DMA value
5 day DMA 83.24
12 day DMA 82.26
20 day DMA 80.99
35 day DMA 77.9
50 day DMA 74.53
100 day DMA 69.64
150 day DMA 67.65
200 day DMA 64.28

EMA (exponential moving average) of Livanova Plc LIVN

EMA period EMA current EMA prev EMA prev2
5 day EMA82.8382.9983.24
12 day EMA82.0281.9381.83
20 day EMA80.5680.3680.14
35 day EMA77.6377.3477.04
50 day EMA74.5274.1973.85

SMA (simple moving average) of Livanova Plc LIVN

SMA period SMA current SMA prev SMA prev2
5 day SMA83.2483.2483.19
12 day SMA82.2681.9481.61
20 day SMA80.9980.7280.33
35 day SMA77.977.6177.25
50 day SMA74.5374.1173.73
100 day SMA69.6469.4669.3
150 day SMA67.6567.5267.39
200 day SMA64.2864.1464.01
Back to top | Use Dark Theme