LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Livanova Plc LIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets LivanovaPlc
Strong Daily Stock price targets for LivanovaPlc LIVN are 53.1 and 53.99
| Daily Target 1 | 52.38 |
| Daily Target 2 | 52.93 |
| Daily Target 3 | 53.27 |
| Daily Target 4 | 53.82 |
| Daily Target 5 | 54.16 |
Daily price and volume Livanova Plc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 53.48 (0.39%) | 53.22 | 52.72 - 53.61 | 0.8742 times | Mon 18 August 2025 | 53.27 (-0.84%) | 53.63 | 52.95 - 53.98 | 0.5674 times | Fri 15 August 2025 | 53.72 (-0.76%) | 54.40 | 53.51 - 54.72 | 0.8305 times | Thu 14 August 2025 | 54.13 (2.02%) | 52.50 | 52.17 - 54.19 | 1.056 times | Wed 13 August 2025 | 53.06 (4.78%) | 50.77 | 50.62 - 53.38 | 1.0968 times | Tue 12 August 2025 | 50.64 (2.18%) | 49.98 | 49.78 - 51.06 | 0.7556 times | Mon 11 August 2025 | 49.56 (1.47%) | 48.88 | 48.78 - 49.87 | 1.0168 times | Fri 08 August 2025 | 48.84 (0.66%) | 48.97 | 48.57 - 49.90 | 0.9843 times | Thu 07 August 2025 | 48.52 (2.45%) | 47.82 | 47.13 - 48.69 | 1.1266 times | Wed 06 August 2025 | 47.36 (11.15%) | 46.10 | 45.64 - 48.50 | 1.6919 times | Tue 05 August 2025 | 42.61 (3.6%) | 42.75 | 41.87 - 42.75 | 1.6279 times |
Weekly price and charts LivanovaPlc
Strong weekly Stock price targets for LivanovaPlc LIVN are 52.47 and 53.73
| Weekly Target 1 | 52.13 |
| Weekly Target 2 | 52.81 |
| Weekly Target 3 | 53.393333333333 |
| Weekly Target 4 | 54.07 |
| Weekly Target 5 | 54.65 |
Weekly price and volumes for Livanova Plc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 53.48 (-0.45%) | 53.63 | 52.72 - 53.98 | 0.4221 times | Fri 15 August 2025 | 53.72 (9.99%) | 48.88 | 48.78 - 54.72 | 1.3924 times | Fri 08 August 2025 | 48.84 (18.75%) | 42.75 | 41.87 - 49.90 | 1.59 times | Fri 01 August 2025 | 41.13 (-5.82%) | 43.84 | 41.02 - 44.76 | 1.395 times | Fri 25 July 2025 | 43.67 (3.73%) | 41.98 | 41.98 - 44.20 | 1.1542 times | Fri 18 July 2025 | 42.10 (-5.03%) | 44.14 | 41.94 - 45.04 | 0.8847 times | Fri 11 July 2025 | 44.33 (-3.9%) | 45.66 | 44.30 - 47.42 | 1.0002 times | Thu 03 July 2025 | 46.13 (0.83%) | 45.78 | 44.28 - 46.50 | 0.6498 times | Fri 27 June 2025 | 45.75 (0.53%) | 45.34 | 44.62 - 46.92 | 0.7935 times | Fri 20 June 2025 | 45.51 (-0.55%) | 45.00 | 44.01 - 46.49 | 0.7182 times | Fri 13 June 2025 | 45.76 (-0.41%) | 46.04 | 45.63 - 47.88 | 1.1714 times |
Monthly price and charts LivanovaPlc
Strong monthly Stock price targets for LivanovaPlc LIVN are 47.25 and 60.95
| Monthly Target 1 | 36.04 |
| Monthly Target 2 | 44.76 |
| Monthly Target 3 | 49.74 |
| Monthly Target 4 | 58.46 |
| Monthly Target 5 | 63.44 |
Monthly price and volumes Livanova Plc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 53.48 (26.76%) | 41.84 | 41.02 - 54.72 | 0.8277 times | Thu 31 July 2025 | 42.19 (-6.29%) | 44.64 | 41.94 - 47.42 | 1.0236 times | Mon 30 June 2025 | 45.02 (4.09%) | 43.09 | 42.79 - 47.88 | 0.9131 times | Fri 30 May 2025 | 43.25 (16.89%) | 37.00 | 35.00 - 45.77 | 1.6348 times | Wed 30 April 2025 | 37.00 (-5.8%) | 39.18 | 32.48 - 39.74 | 1.1436 times | Mon 31 March 2025 | 39.28 (-5.64%) | 42.23 | 36.85 - 42.75 | 1.1355 times | Fri 28 February 2025 | 41.63 (-16.66%) | 49.15 | 40.37 - 49.96 | 1.0232 times | Fri 31 January 2025 | 49.95 (7.86%) | 46.74 | 46.02 - 52.08 | 0.8418 times | Tue 31 December 2024 | 46.31 (-8.64%) | 49.85 | 45.70 - 52.70 | 0.707 times | Tue 26 November 2024 | 50.69 (-1.8%) | 51.21 | 48.48 - 55.32 | 0.7498 times | Thu 31 October 2024 | 51.62 (-1.75%) | 52.39 | 50.30 - 57.35 | 0.7803 times |
Indicator Analysis of LivanovaPlc
Tomorrow's movement Prediction of Livanova Plc LIVN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Livanova Plc LIVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Livanova Plc LIVN is strongly bullish. It has broken a strong resistance of 53 and is expected to move up further.
BullKhan value: 80 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 5 points
Upper Bollinger band is at 57 and lower is at 39, while middle bands are at 43 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LivanovaPlc (LIVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LivanovaPlc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LivanovaPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LivanovaPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LivanovaPlc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LivanovaPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.85 and LivanovaPlc LIVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LivanovaPlc LIVN stock. Volume based technical analysis of LivanovaPlc LIVN stock is negative.
LivanovaPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Livanova Plc LIVN
DMA (daily moving average) of Livanova Plc LIVN
| DMA period | DMA value |
| 5 day DMA | 53.53 |
| 12 day DMA | 49.69 |
| 20 day DMA | 47.23 |
| 35 day DMA | 46.15 |
| 50 day DMA | 46.06 |
| 100 day DMA | 42.61 |
| 150 day DMA | 43.41 |
| 200 day DMA | 45.07 |
EMA (exponential moving average) of Livanova Plc LIVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.87 | 52.56 | 52.21 |
| 12 day EMA | 50.51 | 49.97 | 49.37 |
| 20 day EMA | 48.8 | 48.31 | 47.79 |
| 35 day EMA | 47.43 | 47.07 | 46.71 |
| 50 day EMA | 46.6 | 46.32 | 46.04 |
SMA (simple moving average) of Livanova Plc LIVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.53 | 52.96 | 52.22 |
| 12 day SMA | 49.69 | 48.75 | 47.98 |
| 20 day SMA | 47.23 | 46.67 | 46.12 |
| 35 day SMA | 46.15 | 45.93 | 45.72 |
| 50 day SMA | 46.06 | 45.88 | 45.7 |
| 100 day SMA | 42.61 | 42.47 | 42.34 |
| 150 day SMA | 43.41 | 43.36 | 43.32 |
| 200 day SMA | 45.07 | 45.06 | 45.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.