Login or Join
HomepageLakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Financial LKFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LakelandFinancial
Strong Daily Stock price targets for LakelandFinancial LKFN are 59.2 and 60.66
| Daily Target 1 | 58.01 |
| Daily Target 2 | 58.92 |
| Daily Target 3 | 59.473333333333 |
| Daily Target 4 | 60.38 |
| Daily Target 5 | 60.93 |
Daily price and volume Lakeland Financial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 59.82 (1.8%) | 58.91 | 58.57 - 60.03 | 0.7726 times | Wed 08 July 2026 | 58.76 (-4.56%) | 61.98 | 58.39 - 61.98 | 0.6938 times | Tue 07 July 2026 | 61.57 (-0.24%) | 61.89 | 61.57 - 62.59 | 0.5601 times | Mon 06 July 2026 | 61.72 (-1.09%) | 62.08 | 61.59 - 63.54 | 0.7215 times | Thu 02 July 2026 | 62.40 (-1.14%) | 63.50 | 62.05 - 64.19 | 1.0083 times | Wed 01 July 2026 | 63.12 (2.27%) | 61.99 | 61.74 - 63.19 | 0.9165 times | Tue 30 June 2026 | 61.72 (1.1%) | 61.11 | 60.01 - 61.79 | 0.9383 times | Mon 29 June 2026 | 61.05 (-2.6%) | 62.56 | 60.70 - 62.56 | 1.1169 times | Fri 26 June 2026 | 62.68 (1.69%) | 61.96 | 61.64 - 62.99 | 2.6087 times | Thu 25 June 2026 | 61.64 (0.16%) | 61.50 | 61.33 - 62.08 | 0.6634 times | Wed 24 June 2026 | 61.54 (0.44%) | 61.42 | 60.98 - 62.36 | 0.7664 times |
Weekly price and charts LakelandFinancial
Strong weekly Stock price targets for LakelandFinancial LKFN are 56.53 and 61.68
| Weekly Target 1 | 55.43 |
| Weekly Target 2 | 57.63 |
| Weekly Target 3 | 60.583333333333 |
| Weekly Target 4 | 62.78 |
| Weekly Target 5 | 65.73 |
Weekly price and volumes for Lakeland Financial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 59.82 (-4.13%) | 62.08 | 58.39 - 63.54 | 0.8586 times | Thu 02 July 2026 | 62.40 (-0.45%) | 62.56 | 60.01 - 64.19 | 1.2436 times | Fri 26 June 2026 | 62.68 (4.71%) | 59.75 | 59.66 - 62.99 | 1.7683 times | Thu 18 June 2026 | 59.86 (-3.19%) | 62.14 | 59.10 - 62.64 | 0.9791 times | Fri 12 June 2026 | 61.83 (3.07%) | 60.14 | 59.25 - 61.93 | 1.128 times | Fri 05 June 2026 | 59.99 (-1.06%) | 60.04 | 58.24 - 60.59 | 0.8287 times | Fri 29 May 2026 | 60.63 (1.22%) | 60.01 | 59.36 - 61.34 | 0.4963 times | Fri 22 May 2026 | 59.90 (4.61%) | 57.15 | 56.56 - 60.55 | 0.8624 times | Fri 15 May 2026 | 57.26 (-6.97%) | 61.62 | 56.91 - 61.62 | 1.3974 times | Fri 08 May 2026 | 61.55 (-1.24%) | 62.42 | 60.76 - 63.03 | 0.4375 times | Wed 06 May 2026 | 62.32 (1.53%) | 60.90 | 59.66 - 63.03 | 0.436 times |
Monthly price and charts LakelandFinancial
Strong monthly Stock price targets for LakelandFinancial LKFN are 56.21 and 62.01
| Monthly Target 1 | 55 |
| Monthly Target 2 | 57.41 |
| Monthly Target 3 | 60.8 |
| Monthly Target 4 | 63.21 |
| Monthly Target 5 | 66.6 |
Monthly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 59.82 (-3.08%) | 61.99 | 58.39 - 64.19 | 0.4416 times | Tue 30 June 2026 | 61.72 (1.8%) | 60.04 | 58.24 - 62.99 | 1.6168 times | Fri 29 May 2026 | 60.63 (0.18%) | 60.69 | 56.56 - 63.03 | 1.1534 times | Thu 30 April 2026 | 60.52 (5.47%) | 57.45 | 56.93 - 62.66 | 0.7958 times | Tue 31 March 2026 | 57.38 (-1.22%) | 57.37 | 54.36 - 59.53 | 1.0194 times | Fri 27 February 2026 | 58.09 (-2.53%) | 60.00 | 57.14 - 63.80 | 1.046 times | Fri 30 January 2026 | 59.60 (4.45%) | 57.06 | 55.60 - 62.55 | 1.1292 times | Wed 31 December 2025 | 57.06 (-2.06%) | 58.00 | 56.67 - 60.62 | 1.2538 times | Fri 28 November 2025 | 58.26 (2.12%) | 57.35 | 56.04 - 61.18 | 0.7399 times | Fri 31 October 2025 | 57.05 (-11.14%) | 63.77 | 56.20 - 65.43 | 0.8041 times | Tue 30 September 2025 | 64.20 (-6.21%) | 67.99 | 63.05 - 68.55 | 0.7815 times |
Indicator Analysis of LakelandFinancial
Please login to view indicator analysis. or View indicator analysis of LakelandFinancial LKFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakeland Financial LKFN
DMA (daily moving average) of Lakeland Financial LKFN
| DMA period | DMA value |
| 5 day DMA | 60.85 |
| 12 day DMA | 61.44 |
| 20 day DMA | 61.17 |
| 35 day DMA | 60.58 |
| 50 day DMA | 60.49 |
| 100 day DMA | 59.67 |
| 150 day DMA | 59.56 |
| 200 day DMA | 59.76 |
EMA (exponential moving average) of Lakeland Financial LKFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.5 | 60.84 | 61.88 |
| 12 day EMA | 60.99 | 61.2 | 61.64 |
| 20 day EMA | 60.97 | 61.09 | 61.33 |
| 35 day EMA | 60.82 | 60.88 | 61 |
| 50 day EMA | 60.53 | 60.56 | 60.63 |
SMA (simple moving average) of Lakeland Financial LKFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.85 | 61.51 | 62.11 |
| 12 day SMA | 61.44 | 61.48 | 61.57 |
| 20 day SMA | 61.17 | 61.2 | 61.24 |
| 35 day SMA | 60.58 | 60.52 | 60.48 |
| 50 day SMA | 60.49 | 60.53 | 60.59 |
| 100 day SMA | 59.67 | 59.68 | 59.7 |
| 150 day SMA | 59.56 | 59.55 | 59.55 |
| 200 day SMA | 59.76 | 59.79 | 59.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.