LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lkq Corporation LKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Motor Vehicles

Daily price and charts and targets LkqCorporation

Strong Daily Stock price targets for LkqCorporation LKQ are 22.86 and 23.91

Daily Target 122.02
Daily Target 222.65
Daily Target 323.066666666667
Daily Target 423.7
Daily Target 524.12

Daily price and volume Lkq Corporation

Date Closing Open Range Volume
Fri 25 September 2026 23.29 (1.26%) 23.00 22.43 - 23.48 0.9438 times
Thu 24 September 2026 23.00 (-1.84%) 23.58 22.94 - 23.77 0.6386 times
Wed 23 September 2026 23.43 (-0.68%) 23.61 23.34 - 23.72 0.654 times
Tue 22 September 2026 23.59 (1.68%) 23.54 23.32 - 23.84 0.8831 times
Mon 21 September 2026 23.20 (-0.43%) 23.42 23.04 - 23.49 0.7563 times
Fri 18 September 2026 23.30 (-2.22%) 23.67 23.22 - 23.71 1.6314 times
Thu 17 September 2026 23.83 (3.61%) 23.29 22.95 - 23.93 1.26 times
Wed 16 September 2026 23.00 (-1.71%) 23.40 22.98 - 23.68 0.916 times
Tue 15 September 2026 23.40 (-1.47%) 23.87 23.35 - 24.10 1.0672 times
Mon 14 September 2026 23.75 (-1.49%) 24.09 23.72 - 24.27 1.2497 times
Fri 11 September 2026 24.11 (2.03%) 24.01 23.54 - 24.40 0.8497 times

Daily chart LkqCorporation

Weekly price and charts LkqCorporation

Strong weekly Stock price targets for LkqCorporation LKQ are 22.16 and 23.57

Weekly Target 121.78
Weekly Target 222.53
Weekly Target 323.186666666667
Weekly Target 423.94
Weekly Target 524.6

Weekly price and volumes for Lkq Corporation

Date Closing Open Range Volume
Fri 25 September 2026 23.29 (-0.04%) 23.42 22.43 - 23.84 0.9169 times
Fri 18 September 2026 23.30 (-3.36%) 24.09 22.95 - 24.27 1.4488 times
Fri 11 September 2026 24.11 (-5.6%) 25.44 23.54 - 25.52 0.8345 times
Fri 04 September 2026 25.54 (0.04%) 25.33 24.45 - 25.72 0.9061 times
Fri 28 August 2026 25.53 (-0.93%) 25.76 25.01 - 26.15 0.8619 times
Fri 21 August 2026 25.77 (1.38%) 25.06 25.03 - 26.28 1.2652 times
Fri 14 August 2026 25.42 (2.25%) 24.49 24.15 - 25.63 0.9403 times
Fri 07 August 2026 24.86 (10.73%) 22.78 22.78 - 24.99 1.2188 times
Fri 31 July 2026 22.45 (-13.05%) 26.01 21.17 - 27.28 1.4816 times
Fri 24 July 2026 25.82 (0%) 25.10 24.95 - 25.92 0.1259 times
Fri 24 July 2026 25.82 (1.73%) 25.42 24.54 - 25.92 0.8109 times

weekly chart LkqCorporation

Monthly price and charts LkqCorporation

Strong monthly Stock price targets for LkqCorporation LKQ are 21.22 and 24.51

Monthly Target 120.52
Monthly Target 221.91
Monthly Target 323.813333333333
Monthly Target 425.2
Monthly Target 527.1

Monthly price and volumes Lkq Corporation

Date Closing Open Range Volume
Fri 25 September 2026 23.29 (-7.21%) 24.95 22.43 - 25.72 0.8929 times
Mon 31 August 2026 25.10 (11.8%) 22.78 22.78 - 26.28 1.0749 times
Fri 31 July 2026 22.45 (-14.74%) 26.38 21.17 - 27.28 0.9884 times
Tue 30 June 2026 26.33 (-2.91%) 26.80 24.72 - 27.08 0.888 times
Fri 29 May 2026 27.12 (-14.12%) 31.32 23.98 - 31.66 1.1507 times
Thu 30 April 2026 31.58 (7.52%) 29.48 28.13 - 32.52 0.7505 times
Tue 31 March 2026 29.37 (-11.3%) 32.66 27.64 - 32.83 0.6679 times
Fri 27 February 2026 33.11 (0.79%) 32.78 31.96 - 35.22 0.7004 times
Fri 30 January 2026 32.85 (8.77%) 30.24 29.67 - 37.13 0.9192 times
Wed 31 December 2025 30.20 (1.72%) 29.54 28.13 - 31.49 1.9672 times
Fri 28 November 2025 29.69 (-7.1%) 30.32 28.71 - 31.94 0.7569 times

monthly chart LkqCorporation

DMA SMA EMA moving averages of Lkq Corporation LKQ

DMA (daily moving average) of Lkq Corporation LKQ

DMA period DMA value
5 day DMA 23.3
12 day DMA 23.46
20 day DMA 24.07
35 day DMA 24.61
50 day DMA 24.67
100 day DMA 25.4
150 day DMA 27.06
200 day DMA 28.39

EMA (exponential moving average) of Lkq Corporation LKQ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.323.3123.46
12 day EMA23.5923.6523.77
20 day EMA23.9223.9924.09
35 day EMA24.2324.2924.37
50 day EMA24.5824.6324.7

SMA (simple moving average) of Lkq Corporation LKQ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.323.323.47
12 day SMA23.4623.5423.69
20 day SMA24.0724.1824.32
35 day SMA24.6124.6424.68
50 day SMA24.6724.7224.78
100 day SMA25.425.4625.51
150 day SMA27.0627.1327.2
200 day SMA28.3928.4228.45
Back to top | Use Dark Theme