Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lkq Corporation LKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Motor Vehicles

Daily price and charts and targets LkqCorporation

Strong Daily Stock price targets for LkqCorporation LKQ are 31.09 and 31.82

Daily Target 130.54
Daily Target 230.9
Daily Target 331.27
Daily Target 431.63
Daily Target 532

Daily price and volume Lkq Corporation

Date Closing Open Range Volume
Tue 19 August 2025 31.26 (1.36%) 30.99 30.91 - 31.64 0.9536 times
Mon 18 August 2025 30.84 (-0.42%) 30.97 30.38 - 31.11 0.9494 times
Fri 15 August 2025 30.97 (-1.87%) 31.68 30.87 - 31.91 0.8577 times
Thu 14 August 2025 31.56 (-0.47%) 31.09 30.84 - 31.69 1.0252 times
Wed 13 August 2025 31.71 (5.28%) 30.18 30.12 - 31.83 1.3444 times
Tue 12 August 2025 30.12 (3.01%) 29.42 29.35 - 30.29 0.7294 times
Mon 11 August 2025 29.24 (-0.75%) 29.53 29.16 - 29.95 1.1452 times
Fri 08 August 2025 29.46 (-0.97%) 29.70 28.92 - 29.94 1.2994 times
Thu 07 August 2025 29.75 (-0.63%) 29.98 29.35 - 30.16 0.912 times
Wed 06 August 2025 29.94 (-0.07%) 29.94 29.78 - 30.17 0.7837 times
Tue 05 August 2025 29.96 (1.08%) 29.63 29.43 - 30.00 1.1102 times

 Daily chart LkqCorporation

Weekly price and charts LkqCorporation

Strong weekly Stock price targets for LkqCorporation LKQ are 30.82 and 32.08

Weekly Target 129.83
Weekly Target 230.55
Weekly Target 331.093333333333
Weekly Target 431.81
Weekly Target 532.35

Weekly price and volumes for Lkq Corporation

Date Closing Open Range Volume
Tue 19 August 2025 31.26 (0.94%) 30.97 30.38 - 31.64 0.4692 times
Fri 15 August 2025 30.97 (5.13%) 29.53 29.16 - 31.91 1.258 times
Fri 08 August 2025 29.46 (-0.61%) 29.63 28.92 - 30.17 1.0122 times
Fri 01 August 2025 29.64 (-7.86%) 32.13 29.02 - 32.27 1.4856 times
Fri 25 July 2025 32.17 (-13.31%) 37.09 30.06 - 38.90 2.3862 times
Fri 18 July 2025 37.11 (-3.86%) 38.40 36.96 - 38.70 0.6189 times
Fri 11 July 2025 38.60 (-0.21%) 38.65 37.87 - 39.77 0.6648 times
Thu 03 July 2025 38.68 (4.2%) 37.12 36.77 - 38.92 0.5352 times
Fri 27 June 2025 37.12 (-0.03%) 37.10 36.66 - 37.78 0.9331 times
Fri 20 June 2025 37.13 (-2.6%) 38.01 36.83 - 38.01 0.6369 times
Fri 13 June 2025 38.12 (-2.48%) 39.32 38.02 - 39.99 0.586 times

 weekly chart LkqCorporation

Monthly price and charts LkqCorporation

Strong monthly Stock price targets for LkqCorporation LKQ are 30.09 and 33.08

Monthly Target 127.71
Monthly Target 229.48
Monthly Target 330.696666666667
Monthly Target 432.47
Monthly Target 533.69

Monthly price and volumes Lkq Corporation

Date Closing Open Range Volume
Tue 19 August 2025 31.26 (6.07%) 29.44 28.92 - 31.91 0.8326 times
Thu 31 July 2025 29.47 (-20.37%) 36.88 29.43 - 39.77 1.4595 times
Mon 30 June 2025 37.01 (-8.55%) 40.22 36.66 - 40.54 0.8302 times
Fri 30 May 2025 40.47 (5.91%) 38.06 37.85 - 42.67 0.9496 times
Wed 30 April 2025 38.21 (-10.18%) 42.20 36.21 - 43.47 1.1382 times
Mon 31 March 2025 42.54 (0.83%) 42.37 40.12 - 44.82 1.1894 times
Fri 28 February 2025 42.19 (12.84%) 36.62 35.75 - 42.79 1.0326 times
Fri 31 January 2025 37.39 (1.74%) 36.81 35.56 - 39.38 0.9182 times
Tue 31 December 2024 36.75 (-5.77%) 39.10 35.89 - 40.09 0.7765 times
Tue 26 November 2024 39.00 (6.01%) 37.01 36.79 - 40.39 0.8732 times
Thu 31 October 2024 36.79 (-7.84%) 40.00 36.67 - 40.18 1.2747 times

 monthly chart LkqCorporation

Indicator Analysis of LkqCorporation

Tomorrow's movement Prediction of Lkq Corporation LKQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lkq Corporation LKQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 45 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 3 points

Upper Bollinger band is at 37 and lower is at 27, while middle bands are at 29 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LkqCorporation (LKQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LkqCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LkqCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LkqCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LkqCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LkqCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.5 and LkqCorporation LKQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LkqCorporation LKQ stock. Volume based technical analysis of LkqCorporation LKQ stock is negative.

LkqCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lkq Corporation LKQ

DMA (daily moving average) of Lkq Corporation LKQ

DMA period DMA value
5 day DMA 31.27
12 day DMA 30.37
20 day DMA 31.35
35 day DMA 34.22
50 day DMA 35.37
100 day DMA 38.03
150 day DMA 38.63
200 day DMA 38.37

EMA (exponential moving average) of Lkq Corporation LKQ

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9930.8530.86
12 day EMA31.0631.0231.05
20 day EMA31.8631.9232.03
35 day EMA33.3633.4833.64
50 day EMA35.3635.5335.72

SMA (simple moving average) of Lkq Corporation LKQ

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2731.0430.72
12 day SMA30.3730.2230.16
20 day SMA31.3531.6431.96
35 day SMA34.2234.3834.56
50 day SMA35.3735.5435.73
100 day SMA38.0338.1338.22
150 day SMA38.6338.6738.7
200 day SMA38.3738.4138.45
Back to top | Use Dark Theme