LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkq Corporation LKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Motor Vehicles
Daily price and charts and targets LkqCorporation
Strong Daily Stock price targets for LkqCorporation LKQ are 31.09 and 31.82
Daily Target 1 | 30.54 |
Daily Target 2 | 30.9 |
Daily Target 3 | 31.27 |
Daily Target 4 | 31.63 |
Daily Target 5 | 32 |
Daily price and volume Lkq Corporation
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 31.26 (1.36%) | 30.99 | 30.91 - 31.64 | 0.9536 times | Mon 18 August 2025 | 30.84 (-0.42%) | 30.97 | 30.38 - 31.11 | 0.9494 times | Fri 15 August 2025 | 30.97 (-1.87%) | 31.68 | 30.87 - 31.91 | 0.8577 times | Thu 14 August 2025 | 31.56 (-0.47%) | 31.09 | 30.84 - 31.69 | 1.0252 times | Wed 13 August 2025 | 31.71 (5.28%) | 30.18 | 30.12 - 31.83 | 1.3444 times | Tue 12 August 2025 | 30.12 (3.01%) | 29.42 | 29.35 - 30.29 | 0.7294 times | Mon 11 August 2025 | 29.24 (-0.75%) | 29.53 | 29.16 - 29.95 | 1.1452 times | Fri 08 August 2025 | 29.46 (-0.97%) | 29.70 | 28.92 - 29.94 | 1.2994 times | Thu 07 August 2025 | 29.75 (-0.63%) | 29.98 | 29.35 - 30.16 | 0.912 times | Wed 06 August 2025 | 29.94 (-0.07%) | 29.94 | 29.78 - 30.17 | 0.7837 times | Tue 05 August 2025 | 29.96 (1.08%) | 29.63 | 29.43 - 30.00 | 1.1102 times |
Weekly price and charts LkqCorporation
Strong weekly Stock price targets for LkqCorporation LKQ are 30.82 and 32.08
Weekly Target 1 | 29.83 |
Weekly Target 2 | 30.55 |
Weekly Target 3 | 31.093333333333 |
Weekly Target 4 | 31.81 |
Weekly Target 5 | 32.35 |
Weekly price and volumes for Lkq Corporation
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 31.26 (0.94%) | 30.97 | 30.38 - 31.64 | 0.4692 times | Fri 15 August 2025 | 30.97 (5.13%) | 29.53 | 29.16 - 31.91 | 1.258 times | Fri 08 August 2025 | 29.46 (-0.61%) | 29.63 | 28.92 - 30.17 | 1.0122 times | Fri 01 August 2025 | 29.64 (-7.86%) | 32.13 | 29.02 - 32.27 | 1.4856 times | Fri 25 July 2025 | 32.17 (-13.31%) | 37.09 | 30.06 - 38.90 | 2.3862 times | Fri 18 July 2025 | 37.11 (-3.86%) | 38.40 | 36.96 - 38.70 | 0.6189 times | Fri 11 July 2025 | 38.60 (-0.21%) | 38.65 | 37.87 - 39.77 | 0.6648 times | Thu 03 July 2025 | 38.68 (4.2%) | 37.12 | 36.77 - 38.92 | 0.5352 times | Fri 27 June 2025 | 37.12 (-0.03%) | 37.10 | 36.66 - 37.78 | 0.9331 times | Fri 20 June 2025 | 37.13 (-2.6%) | 38.01 | 36.83 - 38.01 | 0.6369 times | Fri 13 June 2025 | 38.12 (-2.48%) | 39.32 | 38.02 - 39.99 | 0.586 times |
Monthly price and charts LkqCorporation
Strong monthly Stock price targets for LkqCorporation LKQ are 30.09 and 33.08
Monthly Target 1 | 27.71 |
Monthly Target 2 | 29.48 |
Monthly Target 3 | 30.696666666667 |
Monthly Target 4 | 32.47 |
Monthly Target 5 | 33.69 |
Monthly price and volumes Lkq Corporation
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 31.26 (6.07%) | 29.44 | 28.92 - 31.91 | 0.8326 times | Thu 31 July 2025 | 29.47 (-20.37%) | 36.88 | 29.43 - 39.77 | 1.4595 times | Mon 30 June 2025 | 37.01 (-8.55%) | 40.22 | 36.66 - 40.54 | 0.8302 times | Fri 30 May 2025 | 40.47 (5.91%) | 38.06 | 37.85 - 42.67 | 0.9496 times | Wed 30 April 2025 | 38.21 (-10.18%) | 42.20 | 36.21 - 43.47 | 1.1382 times | Mon 31 March 2025 | 42.54 (0.83%) | 42.37 | 40.12 - 44.82 | 1.1894 times | Fri 28 February 2025 | 42.19 (12.84%) | 36.62 | 35.75 - 42.79 | 1.0326 times | Fri 31 January 2025 | 37.39 (1.74%) | 36.81 | 35.56 - 39.38 | 0.9182 times | Tue 31 December 2024 | 36.75 (-5.77%) | 39.10 | 35.89 - 40.09 | 0.7765 times | Tue 26 November 2024 | 39.00 (6.01%) | 37.01 | 36.79 - 40.39 | 0.8732 times | Thu 31 October 2024 | 36.79 (-7.84%) | 40.00 | 36.67 - 40.18 | 1.2747 times |
Indicator Analysis of LkqCorporation
Tomorrow's movement Prediction of Lkq Corporation LKQ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lkq Corporation LKQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 27, while middle bands are at 29 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LkqCorporation (LKQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LkqCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LkqCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LkqCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LkqCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LkqCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.5 and LkqCorporation LKQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LkqCorporation LKQ stock. Volume based technical analysis of LkqCorporation LKQ stock is negative.
LkqCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lkq Corporation LKQ
DMA (daily moving average) of Lkq Corporation LKQ
DMA period | DMA value |
5 day DMA | 31.27 |
12 day DMA | 30.37 |
20 day DMA | 31.35 |
35 day DMA | 34.22 |
50 day DMA | 35.37 |
100 day DMA | 38.03 |
150 day DMA | 38.63 |
200 day DMA | 38.37 |
EMA (exponential moving average) of Lkq Corporation LKQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.99 | 30.85 | 30.86 |
12 day EMA | 31.06 | 31.02 | 31.05 |
20 day EMA | 31.86 | 31.92 | 32.03 |
35 day EMA | 33.36 | 33.48 | 33.64 |
50 day EMA | 35.36 | 35.53 | 35.72 |
SMA (simple moving average) of Lkq Corporation LKQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.27 | 31.04 | 30.72 |
12 day SMA | 30.37 | 30.22 | 30.16 |
20 day SMA | 31.35 | 31.64 | 31.96 |
35 day SMA | 34.22 | 34.38 | 34.56 |
50 day SMA | 35.37 | 35.54 | 35.73 |
100 day SMA | 38.03 | 38.13 | 38.22 |
150 day SMA | 38.63 | 38.67 | 38.7 |
200 day SMA | 38.37 | 38.41 | 38.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.