Login or Join
HomepageLkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkq Corporation LKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Motor Vehicles
Daily price and charts and targets LkqCorporation
Strong Daily Stock price targets for LkqCorporation LKQ are 25.16 and 25.94
| Daily Target 1 | 24.56 |
| Daily Target 2 | 24.98 |
| Daily Target 3 | 25.343333333333 |
| Daily Target 4 | 25.76 |
| Daily Target 5 | 26.12 |
Daily price and volume Lkq Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 25.39 (1.07%) | 25.14 | 24.93 - 25.71 | 0.6769 times | Wed 08 July 2026 | 25.12 (-4.16%) | 26.12 | 25.05 - 26.29 | 0.5395 times | Tue 07 July 2026 | 26.21 (0.85%) | 25.94 | 25.91 - 26.37 | 1.1477 times | Mon 06 July 2026 | 25.99 (-2.11%) | 26.24 | 25.63 - 26.50 | 0.9291 times | Thu 02 July 2026 | 26.55 (1.53%) | 26.26 | 25.88 - 26.64 | 1.1195 times | Wed 01 July 2026 | 26.15 (-0.68%) | 26.38 | 26.14 - 26.72 | 0.77 times | Tue 30 June 2026 | 26.33 (0.8%) | 26.14 | 25.97 - 26.48 | 1.1347 times | Mon 29 June 2026 | 26.12 (-3.37%) | 26.93 | 25.83 - 26.95 | 1.1662 times | Fri 26 June 2026 | 27.03 (1.05%) | 26.58 | 26.50 - 27.08 | 1.391 times | Thu 25 June 2026 | 26.75 (1.98%) | 26.29 | 26.29 - 27.08 | 1.1255 times | Wed 24 June 2026 | 26.23 (1.94%) | 25.85 | 25.80 - 26.41 | 0.9646 times |
Weekly price and charts LkqCorporation
Strong weekly Stock price targets for LkqCorporation LKQ are 24.38 and 25.95
| Weekly Target 1 | 24.04 |
| Weekly Target 2 | 24.71 |
| Weekly Target 3 | 25.606666666667 |
| Weekly Target 4 | 26.28 |
| Weekly Target 5 | 27.18 |
Weekly price and volumes for Lkq Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 25.39 (-4.37%) | 26.24 | 24.93 - 26.50 | 0.6104 times | Thu 02 July 2026 | 26.55 (-1.78%) | 26.93 | 25.83 - 26.95 | 0.7767 times | Fri 26 June 2026 | 27.03 (4.77%) | 25.63 | 25.02 - 27.08 | 1.0932 times | Thu 18 June 2026 | 25.80 (-1.53%) | 26.55 | 24.85 - 26.99 | 0.9821 times | Fri 12 June 2026 | 26.20 (3.89%) | 25.00 | 24.72 - 26.41 | 1.1814 times | Fri 05 June 2026 | 25.22 (-7.01%) | 26.80 | 24.96 - 26.85 | 0.753 times | Fri 29 May 2026 | 27.12 (-0.11%) | 27.15 | 26.75 - 27.92 | 0.6549 times | Fri 22 May 2026 | 27.15 (10.32%) | 24.81 | 23.98 - 27.22 | 1.5586 times | Fri 15 May 2026 | 24.61 (-14.81%) | 28.74 | 24.55 - 28.94 | 1.5388 times | Fri 08 May 2026 | 28.89 (0.42%) | 28.62 | 28.39 - 29.47 | 0.8509 times | Wed 06 May 2026 | 28.77 (0.91%) | 28.50 | 27.23 - 29.32 | 0.815 times |
Monthly price and charts LkqCorporation
Strong monthly Stock price targets for LkqCorporation LKQ are 24.27 and 26.06
| Monthly Target 1 | 23.89 |
| Monthly Target 2 | 24.64 |
| Monthly Target 3 | 25.68 |
| Monthly Target 4 | 26.43 |
| Monthly Target 5 | 27.47 |
Monthly price and volumes Lkq Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 25.39 (-3.57%) | 26.38 | 24.93 - 26.72 | 0.2125 times | Tue 30 June 2026 | 26.33 (-2.91%) | 26.80 | 24.72 - 27.08 | 0.9812 times | Fri 29 May 2026 | 27.12 (-14.12%) | 31.32 | 23.98 - 31.66 | 1.2715 times | Thu 30 April 2026 | 31.58 (7.52%) | 29.48 | 28.13 - 32.52 | 0.8292 times | Tue 31 March 2026 | 29.37 (-11.3%) | 32.66 | 27.64 - 32.83 | 0.738 times | Fri 27 February 2026 | 33.11 (0.79%) | 32.78 | 31.96 - 35.22 | 0.7739 times | Fri 30 January 2026 | 32.85 (8.77%) | 30.24 | 29.67 - 37.13 | 1.0157 times | Wed 31 December 2025 | 30.20 (1.72%) | 29.54 | 28.13 - 31.49 | 2.1736 times | Fri 28 November 2025 | 29.69 (-7.1%) | 30.32 | 28.71 - 31.94 | 0.8364 times | Fri 31 October 2025 | 31.96 (4.65%) | 30.66 | 28.42 - 32.53 | 1.168 times | Tue 30 September 2025 | 30.54 (-6.38%) | 32.38 | 29.77 - 32.97 | 1.0239 times |
Indicator Analysis of LkqCorporation
Please login to view indicator analysis. or View indicator analysis of LkqCorporation LKQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Lkq Corporation LKQ
DMA (daily moving average) of Lkq Corporation LKQ
| DMA period | DMA value |
| 5 day DMA | 25.85 |
| 12 day DMA | 26.13 |
| 20 day DMA | 25.99 |
| 35 day DMA | 26.04 |
| 50 day DMA | 26.6 |
| 100 day DMA | 28.75 |
| 150 day DMA | 29.78 |
| 200 day DMA | 29.91 |
EMA (exponential moving average) of Lkq Corporation LKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.7 | 25.86 | 26.23 |
| 12 day EMA | 25.92 | 26.02 | 26.18 |
| 20 day EMA | 26.05 | 26.12 | 26.23 |
| 35 day EMA | 26.5 | 26.57 | 26.66 |
| 50 day EMA | 26.92 | 26.98 | 27.06 |
SMA (simple moving average) of Lkq Corporation LKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.85 | 26 | 26.25 |
| 12 day SMA | 26.13 | 26.14 | 26.19 |
| 20 day SMA | 25.99 | 25.99 | 25.99 |
| 35 day SMA | 26.04 | 26.03 | 26.01 |
| 50 day SMA | 26.6 | 26.72 | 26.84 |
| 100 day SMA | 28.75 | 28.83 | 28.93 |
| 150 day SMA | 29.78 | 29.81 | 29.84 |
| 200 day SMA | 29.91 | 29.94 | 29.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.