Login or Join
HomepageEliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eli Lilly LLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EliLilly
Strong Daily Stock price targets for EliLilly LLY are 1208.52 and 1238.15
| Daily Target 1 | 1186.05 |
| Daily Target 2 | 1201.36 |
| Daily Target 3 | 1215.68 |
| Daily Target 4 | 1230.99 |
| Daily Target 5 | 1245.31 |
Daily price and volume Eli Lilly
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1216.67 (0.07%) | 1211.64 | 1200.37 - 1230.00 | 0.7914 times | Wed 08 July 2026 | 1215.87 (-1.6%) | 1235.38 | 1204.16 - 1241.89 | 0.8819 times | Tue 07 July 2026 | 1235.64 (2.75%) | 1204.63 | 1204.00 - 1249.45 | 0.9594 times | Mon 06 July 2026 | 1202.56 (-0.7%) | 1216.86 | 1183.34 - 1217.71 | 0.6684 times | Thu 02 July 2026 | 1211.09 (1.59%) | 1191.00 | 1180.30 - 1232.00 | 0.9005 times | Wed 01 July 2026 | 1192.16 (-0.6%) | 1204.30 | 1173.93 - 1222.36 | 0.725 times | Tue 30 June 2026 | 1199.30 (-2.44%) | 1227.29 | 1190.20 - 1236.00 | 1.0046 times | Mon 29 June 2026 | 1229.29 (1.89%) | 1230.59 | 1203.14 - 1257.00 | 1.1616 times | Fri 26 June 2026 | 1206.47 (6.78%) | 1128.90 | 1120.00 - 1215.76 | 2.0865 times | Thu 25 June 2026 | 1129.90 (1.13%) | 1115.00 | 1111.56 - 1145.43 | 0.8207 times | Wed 24 June 2026 | 1117.26 (0.92%) | 1129.41 | 1100.98 - 1135.14 | 1.6858 times |
Weekly price and charts EliLilly
Strong weekly Stock price targets for EliLilly LLY are 1166.95 and 1233.06
| Weekly Target 1 | 1150.38 |
| Weekly Target 2 | 1183.52 |
| Weekly Target 3 | 1216.4866666667 |
| Weekly Target 4 | 1249.63 |
| Weekly Target 5 | 1282.6 |
Weekly price and volumes for Eli Lilly
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1216.67 (0.46%) | 1216.86 | 1183.34 - 1249.45 | 0.591 times | Thu 02 July 2026 | 1211.09 (0.38%) | 1230.59 | 1173.93 - 1257.00 | 0.6788 times | Fri 26 June 2026 | 1206.47 (9.88%) | 1112.24 | 1079.22 - 1215.76 | 1.4788 times | Thu 18 June 2026 | 1098.02 (-3.09%) | 1132.78 | 1088.66 - 1146.69 | 0.7449 times | Fri 12 June 2026 | 1133.00 (0.01%) | 1175.00 | 1125.64 - 1225.00 | 1.1605 times | Fri 05 June 2026 | 1132.89 (2.49%) | 1095.00 | 1052.15 - 1166.29 | 0.8906 times | Fri 29 May 2026 | 1105.37 (3.77%) | 1074.84 | 1058.40 - 1149.10 | 0.947 times | Fri 22 May 2026 | 1065.24 (6%) | 1000.61 | 978.87 - 1070.34 | 1.1281 times | Fri 15 May 2026 | 1004.92 (5.95%) | 949.00 | 943.26 - 1022.82 | 1.5165 times | Fri 08 May 2026 | 948.45 (-3.91%) | 991.35 | 947.51 - 996.49 | 0.8638 times | Wed 06 May 2026 | 987.05 (2.46%) | 960.46 | 931.97 - 996.49 | 0.7711 times |
Monthly price and charts EliLilly
Strong monthly Stock price targets for EliLilly LLY are 1195.3 and 1270.82
| Monthly Target 1 | 1137.83 |
| Monthly Target 2 | 1177.25 |
| Monthly Target 3 | 1213.35 |
| Monthly Target 4 | 1252.77 |
| Monthly Target 5 | 1288.87 |
Monthly price and volumes Eli Lilly
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1216.67 (1.45%) | 1204.30 | 1173.93 - 1249.45 | 0.1694 times | Tue 30 June 2026 | 1199.30 (8.5%) | 1095.00 | 1052.15 - 1257.00 | 0.8956 times | Fri 29 May 2026 | 1105.37 (18.27%) | 948.95 | 931.97 - 1149.10 | 1.0907 times | Thu 30 April 2026 | 934.60 (1.61%) | 917.78 | 850.51 - 976.68 | 1.0831 times | Tue 31 March 2026 | 919.77 (-12.57%) | 1044.62 | 877.11 - 1056.20 | 0.9199 times | Fri 27 February 2026 | 1051.99 (1.34%) | 1036.95 | 993.58 - 1114.00 | 1.3165 times | Fri 30 January 2026 | 1038.09 (-3.44%) | 1076.40 | 1004.14 - 1133.95 | 0.7939 times | Wed 31 December 2025 | 1075.06 (-0.04%) | 1074.38 | 977.12 - 1088.48 | 1.0959 times | Fri 28 November 2025 | 1075.47 (24.64%) | 884.22 | 883.00 - 1119.15 | 1.3123 times | Fri 31 October 2025 | 862.86 (13.09%) | 763.30 | 763.30 - 869.91 | 1.3226 times | Tue 30 September 2025 | 763.00 (4.15%) | 727.99 | 712.05 - 776.96 | 1.4568 times |
Indicator Analysis of EliLilly
Please login to view indicator analysis. or View indicator analysis of EliLilly LLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eli Lilly LLY
DMA (daily moving average) of Eli Lilly LLY
| DMA period | DMA value |
| 5 day DMA | 1216.37 |
| 12 day DMA | 1188.61 |
| 20 day DMA | 1162.94 |
| 35 day DMA | 1130.56 |
| 50 day DMA | 1082.9 |
| 100 day DMA | 1019.79 |
| 150 day DMA | 1029.8 |
| 200 day DMA | 994.46 |
EMA (exponential moving average) of Eli Lilly LLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1213.51 | 1211.93 | 1209.96 |
| 12 day EMA | 1191.99 | 1187.5 | 1182.34 |
| 20 day EMA | 1168.29 | 1163.2 | 1157.66 |
| 35 day EMA | 1122.53 | 1116.99 | 1111.17 |
| 50 day EMA | 1080.64 | 1075.09 | 1069.35 |
SMA (simple moving average) of Eli Lilly LLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1216.37 | 1211.46 | 1208.15 |
| 12 day SMA | 1188.61 | 1179.06 | 1169.24 |
| 20 day SMA | 1162.94 | 1159.31 | 1155.91 |
| 35 day SMA | 1130.56 | 1124.03 | 1118 |
| 50 day SMA | 1082.9 | 1076.04 | 1069.09 |
| 100 day SMA | 1019.79 | 1018.02 | 1016.25 |
| 150 day SMA | 1029.8 | 1028.66 | 1027.61 |
| 200 day SMA | 994.46 | 992.17 | 989.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.