EliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eli Lilly LLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EliLilly
Strong Daily Stock price targets for EliLilly LLY are 695.3 and 715.95
| Daily Target 1 | 678.15 |
| Daily Target 2 | 691.79 |
| Daily Target 3 | 698.79666666667 |
| Daily Target 4 | 712.44 |
| Daily Target 5 | 719.45 |
Daily price and volume Eli Lilly
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 705.44 (0.32%) | 701.52 | 685.15 - 705.80 | 0.429 times | Tue 19 August 2025 | 703.21 (0.74%) | 706.61 | 698.55 - 714.27 | 0.616 times | Mon 18 August 2025 | 698.05 (-0.45%) | 695.02 | 693.50 - 707.75 | 0.518 times | Fri 15 August 2025 | 701.23 (2.45%) | 694.20 | 685.80 - 706.79 | 0.8532 times | Thu 14 August 2025 | 684.43 (3.62%) | 662.00 | 655.10 - 685.48 | 0.8699 times | Wed 13 August 2025 | 660.49 (3.29%) | 650.40 | 644.50 - 661.75 | 0.6541 times | Tue 12 August 2025 | 639.43 (0.66%) | 639.50 | 629.40 - 646.18 | 0.7184 times | Mon 11 August 2025 | 635.22 (1.53%) | 629.41 | 625.90 - 654.44 | 1.1709 times | Fri 08 August 2025 | 625.65 (-2.37%) | 655.00 | 623.78 - 656.18 | 1.464 times | Thu 07 August 2025 | 640.86 (-14.14%) | 675.66 | 633.20 - 678.29 | 2.7065 times | Wed 06 August 2025 | 746.37 (-2.56%) | 756.56 | 740.19 - 763.00 | 0.493 times |
Weekly price and charts EliLilly
Strong weekly Stock price targets for EliLilly LLY are 695.3 and 724.42
| Weekly Target 1 | 672.5 |
| Weekly Target 2 | 688.97 |
| Weekly Target 3 | 701.62 |
| Weekly Target 4 | 718.09 |
| Weekly Target 5 | 730.74 |
Weekly price and volumes for Eli Lilly
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 705.44 (0.6%) | 695.02 | 685.15 - 714.27 | 0.7076 times | Fri 15 August 2025 | 701.23 (12.08%) | 629.41 | 625.90 - 706.79 | 1.9314 times | Fri 08 August 2025 | 625.65 (-17.93%) | 765.57 | 623.78 - 769.94 | 2.2809 times | Fri 01 August 2025 | 762.33 (-6.2%) | 812.65 | 735.44 - 820.22 | 1.1597 times | Fri 25 July 2025 | 812.69 (5.31%) | 768.17 | 760.50 - 815.19 | 0.6575 times | Fri 18 July 2025 | 771.71 (-2.69%) | 790.00 | 760.02 - 805.42 | 0.8097 times | Fri 11 July 2025 | 793.01 (1.58%) | 780.68 | 762.03 - 799.49 | 0.6839 times | Thu 03 July 2025 | 780.67 (0.67%) | 778.54 | 768.00 - 790.00 | 0.4322 times | Fri 27 June 2025 | 775.45 (1.67%) | 770.53 | 763.02 - 802.50 | 0.7959 times | Fri 20 June 2025 | 762.73 (-6.91%) | 805.16 | 755.56 - 805.16 | 0.5412 times | Fri 13 June 2025 | 819.36 (6.43%) | 771.95 | 767.59 - 825.00 | 0.7113 times |
Monthly price and charts EliLilly
Strong monthly Stock price targets for EliLilly LLY are 591.53 and 737.69
| Monthly Target 1 | 553.56 |
| Monthly Target 2 | 629.5 |
| Monthly Target 3 | 699.72 |
| Monthly Target 4 | 775.66 |
| Monthly Target 5 | 845.88 |
Monthly price and volumes Eli Lilly
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 705.44 (-4.68%) | 746.82 | 623.78 - 769.94 | 1.381 times | Thu 31 July 2025 | 740.07 (-5.06%) | 779.53 | 735.44 - 820.22 | 0.9046 times | Mon 30 June 2025 | 779.53 (5.67%) | 732.50 | 730.70 - 825.00 | 0.7748 times | Fri 30 May 2025 | 737.67 (-17.94%) | 844.00 | 709.00 - 850.93 | 1.3488 times | Wed 30 April 2025 | 898.95 (8.84%) | 818.60 | 677.09 - 902.50 | 0.8513 times | Mon 31 March 2025 | 825.91 (-10.29%) | 912.80 | 789.40 - 935.63 | 0.8611 times | Fri 28 February 2025 | 920.63 (13.51%) | 804.27 | 801.75 - 925.50 | 0.8722 times | Fri 31 January 2025 | 811.08 (5.06%) | 780.59 | 725.01 - 827.35 | 1.0851 times | Tue 31 December 2024 | 772.00 (-2.19%) | 802.93 | 752.40 - 832.04 | 0.6449 times | Tue 26 November 2024 | 789.32 (-4.87%) | 828.00 | 711.40 - 847.27 | 1.2762 times | Thu 31 October 2024 | 829.74 (-6.34%) | 888.83 | 769.00 - 937.00 | 0.8666 times |
Indicator Analysis of EliLilly
Tomorrow's movement Prediction of Eli Lilly LLY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 698.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eli Lilly LLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 723 and price is deviating by 61 points
Upper Bollinger band is at 844 and lower is at 602, while middle bands are at 663 and 784
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EliLilly (LLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EliLilly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EliLilly in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EliLilly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EliLilly in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EliLilly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 657.67 and EliLilly LLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EliLilly LLY stock. Volume based technical analysis of EliLilly LLY stock is negative.
EliLilly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eli Lilly LLY
DMA (daily moving average) of Eli Lilly LLY
| DMA period | DMA value |
| 5 day DMA | 698.47 |
| 12 day DMA | 683.86 |
| 20 day DMA | 722.84 |
| 35 day DMA | 747.04 |
| 50 day DMA | 759.35 |
| 100 day DMA | 764.54 |
| 150 day DMA | 789.18 |
| 200 day DMA | 789.25 |
EMA (exponential moving average) of Eli Lilly LLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 696.11 | 691.44 | 685.55 |
| 12 day EMA | 698.7 | 697.48 | 696.44 |
| 20 day EMA | 712.71 | 713.47 | 714.55 |
| 35 day EMA | 731.91 | 733.47 | 735.25 |
| 50 day EMA | 752.87 | 754.81 | 756.92 |
SMA (simple moving average) of Eli Lilly LLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 698.47 | 689.48 | 676.73 |
| 12 day SMA | 683.86 | 688.6 | 691.67 |
| 20 day SMA | 722.84 | 726.39 | 729.34 |
| 35 day SMA | 747.04 | 749.16 | 751.23 |
| 50 day SMA | 759.35 | 760.55 | 761.81 |
| 100 day SMA | 764.54 | 765.71 | 766.94 |
| 150 day SMA | 789.18 | 789.44 | 790.07 |
| 200 day SMA | 789.25 | 790.2 | 791.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.