Login or Join
HomepageEliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eli Lilly LLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EliLilly
Strong Daily Stock price targets for EliLilly LLY are 1172.59 and 1201.75
| Daily Target 1 | 1149.23 |
| Daily Target 2 | 1166.78 |
| Daily Target 3 | 1178.39 |
| Daily Target 4 | 1195.94 |
| Daily Target 5 | 1207.55 |
Daily price and volume Eli Lilly
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1184.33 (0.21%) | 1182.83 | 1160.84 - 1190.00 | 0.4923 times | Thu 24 September 2026 | 1181.89 (2.68%) | 1156.67 | 1151.00 - 1197.79 | 1.2993 times | Wed 23 September 2026 | 1150.99 (-1.64%) | 1174.71 | 1145.98 - 1188.88 | 1.1585 times | Tue 22 September 2026 | 1170.14 (0.49%) | 1146.15 | 1139.26 - 1180.53 | 1.3185 times | Mon 21 September 2026 | 1164.41 (1%) | 1154.80 | 1134.41 - 1170.90 | 0.4905 times | Fri 18 September 2026 | 1152.93 (0.04%) | 1150.00 | 1140.27 - 1157.60 | 2.4445 times | Thu 17 September 2026 | 1152.44 (1.28%) | 1150.27 | 1138.26 - 1159.75 | 1.0196 times | Wed 16 September 2026 | 1137.82 (0.07%) | 1137.31 | 1132.63 - 1151.23 | 0.793 times | Tue 15 September 2026 | 1136.98 (-0.08%) | 1147.50 | 1131.59 - 1161.00 | 0.4283 times | Mon 14 September 2026 | 1137.86 (1.99%) | 1119.38 | 1119.38 - 1153.95 | 0.5554 times | Fri 11 September 2026 | 1115.70 (-0.65%) | 1129.41 | 1113.29 - 1131.44 | 0.9877 times |
Weekly price and charts EliLilly
Strong weekly Stock price targets for EliLilly LLY are 1159.37 and 1222.75
| Weekly Target 1 | 1108.8 |
| Weekly Target 2 | 1146.56 |
| Weekly Target 3 | 1172.1766666667 |
| Weekly Target 4 | 1209.94 |
| Weekly Target 5 | 1235.56 |
Weekly price and volumes for Eli Lilly
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1184.33 (2.72%) | 1154.80 | 1134.41 - 1197.79 | 0.9957 times | Fri 18 September 2026 | 1152.93 (3.34%) | 1119.38 | 1119.38 - 1161.00 | 1.0965 times | Fri 11 September 2026 | 1115.70 (-2.83%) | 1133.00 | 1113.29 - 1138.79 | 0.9312 times | Fri 04 September 2026 | 1148.20 (-2.25%) | 1168.47 | 1137.50 - 1188.33 | 1.1685 times | Fri 28 August 2026 | 1174.61 (-6.44%) | 1262.14 | 1162.93 - 1264.73 | 1.3491 times | Fri 21 August 2026 | 1255.40 (6.38%) | 1180.18 | 1163.50 - 1292.65 | 0.9125 times | Fri 14 August 2026 | 1180.16 (-0.45%) | 1185.01 | 1171.20 - 1240.10 | 1.1598 times | Fri 07 August 2026 | 1185.47 (3.22%) | 1152.00 | 1109.15 - 1230.88 | 1.413 times | Fri 31 July 2026 | 1148.52 (-3.97%) | 1199.00 | 1119.00 - 1232.00 | 0.8525 times | Fri 24 July 2026 | 1196.04 (0%) | 1186.00 | 1180.01 - 1206.94 | 0.1212 times | Fri 24 July 2026 | 1196.04 (1.44%) | 1179.65 | 1135.00 - 1206.94 | 0.5767 times |
Monthly price and charts EliLilly
Strong monthly Stock price targets for EliLilly LLY are 1106.56 and 1191.06
| Monthly Target 1 | 1080.64 |
| Monthly Target 2 | 1132.48 |
| Monthly Target 3 | 1165.1366666667 |
| Monthly Target 4 | 1216.98 |
| Monthly Target 5 | 1249.64 |
Monthly price and volumes Eli Lilly
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1184.33 (2.39%) | 1188.00 | 1113.29 - 1197.79 | 0.7253 times | Mon 31 August 2026 | 1156.73 (0.71%) | 1152.00 | 1109.15 - 1292.65 | 0.9759 times | Fri 31 July 2026 | 1148.52 (-4.23%) | 1204.30 | 1119.00 - 1249.45 | 0.6529 times | Tue 30 June 2026 | 1199.30 (8.5%) | 1095.00 | 1052.15 - 1257.00 | 0.9517 times | Fri 29 May 2026 | 1105.37 (18.27%) | 948.95 | 931.97 - 1149.10 | 1.159 times | Thu 30 April 2026 | 934.60 (1.61%) | 917.78 | 850.51 - 976.68 | 1.1508 times | Tue 31 March 2026 | 919.77 (-12.57%) | 1044.62 | 877.11 - 1056.20 | 0.9775 times | Fri 27 February 2026 | 1051.99 (1.34%) | 1036.95 | 993.58 - 1114.00 | 1.3989 times | Fri 30 January 2026 | 1038.09 (-3.44%) | 1076.40 | 1004.14 - 1133.95 | 0.8436 times | Wed 31 December 2025 | 1075.06 (-0.04%) | 1074.38 | 977.12 - 1088.48 | 1.1645 times | Fri 28 November 2025 | 1075.47 (24.64%) | 884.22 | 883.00 - 1119.15 | 1.3944 times |
Indicator Analysis of EliLilly
Please login to view indicator analysis. or View indicator analysis of EliLilly LLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eli Lilly LLY
DMA (daily moving average) of Eli Lilly LLY
| DMA period | DMA value |
| 5 day DMA | 1170.35 |
| 12 day DMA | 1150.71 |
| 20 day DMA | 1150.79 |
| 35 day DMA | 1179.95 |
| 50 day DMA | 1177.86 |
| 100 day DMA | 1143.76 |
| 150 day DMA | 1078.09 |
| 200 day DMA | 1071.81 |
EMA (exponential moving average) of Eli Lilly LLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1170.92 | 1164.22 | 1155.39 |
| 12 day EMA | 1161.47 | 1157.32 | 1152.85 |
| 20 day EMA | 1162.57 | 1160.28 | 1158.01 |
| 35 day EMA | 1165.39 | 1164.28 | 1163.24 |
| 50 day EMA | 1176.42 | 1176.1 | 1175.86 |
SMA (simple moving average) of Eli Lilly LLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1170.35 | 1164.07 | 1158.18 |
| 12 day SMA | 1150.71 | 1145.7 | 1140.87 |
| 20 day SMA | 1150.79 | 1150.38 | 1150.76 |
| 35 day SMA | 1179.95 | 1180.2 | 1179.82 |
| 50 day SMA | 1177.86 | 1177.75 | 1177.52 |
| 100 day SMA | 1143.76 | 1141.78 | 1139.85 |
| 150 day SMA | 1078.09 | 1077.26 | 1076.11 |
| 200 day SMA | 1071.81 | 1070.86 | 1069.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.