Login or Join
HomepageEliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eli Lilly LLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EliLilly
Strong Daily Stock price targets for EliLilly LLY are 995.96 and 1031.82
| Daily Target 1 | 986.73 |
| Daily Target 2 | 1005.19 |
| Daily Target 3 | 1022.5933333333 |
| Daily Target 4 | 1041.05 |
| Daily Target 5 | 1058.45 |
Daily price and volume Eli Lilly
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1023.64 (-1.53%) | 1036.06 | 1004.14 - 1040.00 | 1.1424 times | Tue 27 January 2026 | 1039.51 (-2.22%) | 1064.11 | 1034.81 - 1073.39 | 1.5581 times | Mon 26 January 2026 | 1063.07 (-0.15%) | 1061.63 | 1043.32 - 1067.08 | 0.5617 times | Fri 23 January 2026 | 1064.72 (-2.08%) | 1087.67 | 1063.02 - 1091.25 | 0.7829 times | Thu 22 January 2026 | 1087.33 (0.74%) | 1081.52 | 1071.74 - 1095.48 | 0.8714 times | Wed 21 January 2026 | 1079.32 (3.59%) | 1038.33 | 1037.87 - 1081.33 | 1.2884 times | Tue 20 January 2026 | 1041.87 (0.28%) | 1028.15 | 1015.96 - 1045.85 | 0.6955 times | Fri 16 January 2026 | 1038.94 (0.62%) | 1031.95 | 1018.00 - 1049.94 | 0.921 times | Thu 15 January 2026 | 1032.51 (-3.85%) | 1071.45 | 1012.57 - 1071.45 | 1.6018 times | Wed 14 January 2026 | 1073.81 (-0.31%) | 1080.18 | 1061.12 - 1084.00 | 0.5767 times | Tue 13 January 2026 | 1077.19 (-0.32%) | 1083.00 | 1069.09 - 1090.22 | 1.321 times |
Weekly price and charts EliLilly
Strong weekly Stock price targets for EliLilly LLY are 979.27 and 1048.52
| Weekly Target 1 | 964.47 |
| Weekly Target 2 | 994.06 |
| Weekly Target 3 | 1033.7233333333 |
| Weekly Target 4 | 1063.31 |
| Weekly Target 5 | 1102.97 |
Weekly price and volumes for Eli Lilly
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1023.64 (-3.86%) | 1061.63 | 1004.14 - 1073.39 | 0.589 times | Fri 23 January 2026 | 1064.72 (2.48%) | 1028.15 | 1015.96 - 1095.48 | 0.6568 times | Fri 16 January 2026 | 1038.94 (-2.31%) | 1058.00 | 1012.57 - 1090.22 | 0.9324 times | Fri 09 January 2026 | 1063.56 (-1.56%) | 1069.23 | 1033.38 - 1133.95 | 1.5786 times | Fri 02 January 2026 | 1080.36 (0.04%) | 1077.95 | 1052.08 - 1085.50 | 0.5173 times | Mon 29 December 2025 | 1079.96 (0.21%) | 1077.50 | 1074.38 - 1085.50 | 0.0855 times | Fri 26 December 2025 | 1077.75 (0.68%) | 1071.47 | 1063.00 - 1088.48 | 0.5826 times | Fri 19 December 2025 | 1070.50 (4.18%) | 1032.55 | 1032.55 - 1079.26 | 1.825 times | Fri 12 December 2025 | 1027.51 (1.76%) | 1010.74 | 977.12 - 1031.56 | 1.7828 times | Fri 05 December 2025 | 1009.77 (-6.11%) | 1074.38 | 1004.00 - 1084.15 | 1.45 times | Fri 28 November 2025 | 1075.47 (1.49%) | 1063.75 | 1000.01 - 1119.15 | 0.944 times |
Monthly price and charts EliLilly
Strong monthly Stock price targets for EliLilly LLY are 948.99 and 1078.8
| Monthly Target 1 | 924.1 |
| Monthly Target 2 | 973.87 |
| Monthly Target 3 | 1053.91 |
| Monthly Target 4 | 1103.68 |
| Monthly Target 5 | 1183.72 |
Monthly price and volumes Eli Lilly
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1023.64 (-4.78%) | 1076.40 | 1004.14 - 1133.95 | 0.4972 times | Wed 31 December 2025 | 1075.06 (-0.04%) | 1074.38 | 977.12 - 1088.48 | 0.7381 times | Fri 28 November 2025 | 1075.47 (24.64%) | 884.22 | 883.00 - 1119.15 | 0.8837 times | Fri 31 October 2025 | 862.86 (13.09%) | 763.30 | 763.30 - 869.91 | 0.8907 times | Tue 30 September 2025 | 763.00 (4.15%) | 727.99 | 712.05 - 776.96 | 0.9811 times | Fri 29 August 2025 | 732.58 (-1.01%) | 746.82 | 623.78 - 769.94 | 1.8744 times | Thu 31 July 2025 | 740.07 (-5.06%) | 779.53 | 735.44 - 820.22 | 0.9642 times | Mon 30 June 2025 | 779.53 (5.67%) | 732.50 | 730.70 - 825.00 | 0.8258 times | Fri 30 May 2025 | 737.67 (-17.94%) | 844.00 | 709.00 - 850.93 | 1.4376 times | Wed 30 April 2025 | 898.95 (8.84%) | 818.60 | 677.09 - 902.50 | 0.9074 times | Mon 31 March 2025 | 825.91 (-10.29%) | 912.80 | 789.40 - 935.63 | 0.9178 times |
Indicator Analysis of EliLilly
Please login to view indicator analysis. or View indicator analysis of EliLilly LLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eli Lilly LLY
DMA (daily moving average) of Eli Lilly LLY
| DMA period | DMA value |
| 5 day DMA | 1055.65 |
| 12 day DMA | 1058.55 |
| 20 day DMA | 1064.93 |
| 35 day DMA | 1056.48 |
| 50 day DMA | 1054.5 |
| 100 day DMA | 934.27 |
| 150 day DMA | 872.08 |
| 200 day DMA | 847.42 |
EMA (exponential moving average) of Eli Lilly LLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1046.01 | 1057.2 | 1066.04 |
| 12 day EMA | 1055.85 | 1061.7 | 1065.73 |
| 20 day EMA | 1058.25 | 1061.89 | 1064.24 |
| 35 day EMA | 1054.3 | 1056.11 | 1057.09 |
| 50 day EMA | 1048.64 | 1049.66 | 1050.07 |
SMA (simple moving average) of Eli Lilly LLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1055.65 | 1066.79 | 1067.26 |
| 12 day SMA | 1058.55 | 1061.87 | 1065.64 |
| 20 day SMA | 1064.93 | 1067.75 | 1069.66 |
| 35 day SMA | 1056.48 | 1056.09 | 1055.37 |
| 50 day SMA | 1054.5 | 1054.49 | 1054.06 |
| 100 day SMA | 934.27 | 931.36 | 928.29 |
| 150 day SMA | 872.08 | 870.49 | 868.83 |
| 200 day SMA | 847.42 | 846.07 | 844.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.