LemaitreVascular LMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemaitre Vascular LMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets LemaitreVascular
Strong Daily Stock price targets for LemaitreVascular LMAT are 94.91 and 96.29
| Daily Target 1 | 93.84 |
| Daily Target 2 | 94.59 |
| Daily Target 3 | 95.223333333333 |
| Daily Target 4 | 95.97 |
| Daily Target 5 | 96.6 |
Daily price and volume Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 95.33 (0.31%) | 95.01 | 94.48 - 95.86 | 0.5605 times | Mon 18 August 2025 | 95.04 (-0.91%) | 96.22 | 94.75 - 97.25 | 0.5685 times | Fri 15 August 2025 | 95.91 (0.1%) | 96.26 | 94.87 - 97.25 | 1.2724 times | Thu 14 August 2025 | 95.81 (0.69%) | 94.62 | 94.07 - 96.48 | 0.9084 times | Wed 13 August 2025 | 95.15 (0.82%) | 94.50 | 94.42 - 96.12 | 0.5177 times | Tue 12 August 2025 | 94.38 (1.9%) | 92.78 | 91.85 - 94.40 | 1.0133 times | Mon 11 August 2025 | 92.62 (0.37%) | 91.89 | 91.38 - 93.30 | 1.0486 times | Fri 08 August 2025 | 92.28 (-2.1%) | 94.00 | 90.93 - 94.61 | 0.703 times | Thu 07 August 2025 | 94.26 (1.1%) | 93.98 | 92.36 - 94.76 | 1.3923 times | Wed 06 August 2025 | 93.23 (8.91%) | 93.03 | 90.77 - 97.02 | 2.0153 times | Tue 05 August 2025 | 85.60 (5.63%) | 84.22 | 83.62 - 86.63 | 1.6025 times |
Weekly price and charts LemaitreVascular
Strong weekly Stock price targets for LemaitreVascular LMAT are 93.52 and 96.29
| Weekly Target 1 | 92.92 |
| Weekly Target 2 | 94.12 |
| Weekly Target 3 | 95.686666666667 |
| Weekly Target 4 | 96.89 |
| Weekly Target 5 | 98.46 |
Weekly price and volumes for Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 95.33 (-0.6%) | 96.22 | 94.48 - 97.25 | 0.3634 times | Fri 15 August 2025 | 95.91 (3.93%) | 91.89 | 91.38 - 97.25 | 1.5324 times | Fri 08 August 2025 | 92.28 (13.87%) | 84.22 | 83.62 - 97.02 | 1.839 times | Fri 01 August 2025 | 81.04 (-1.69%) | 82.50 | 79.01 - 83.46 | 0.7563 times | Fri 25 July 2025 | 82.43 (3.44%) | 79.78 | 79.60 - 82.69 | 0.8319 times | Fri 18 July 2025 | 79.69 (-4.78%) | 83.72 | 79.66 - 84.95 | 0.7921 times | Fri 11 July 2025 | 83.69 (-0.83%) | 84.04 | 82.76 - 86.94 | 0.803 times | Thu 03 July 2025 | 84.39 (2.2%) | 82.92 | 82.06 - 84.98 | 0.6539 times | Fri 27 June 2025 | 82.57 (0.97%) | 81.78 | 80.69 - 85.39 | 1.2318 times | Fri 20 June 2025 | 81.78 (0.8%) | 81.31 | 80.04 - 82.81 | 1.1962 times | Fri 13 June 2025 | 81.13 (-3.57%) | 84.50 | 80.69 - 84.50 | 1.0395 times |
Monthly price and charts LemaitreVascular
Strong monthly Stock price targets for LemaitreVascular LMAT are 87.17 and 105.41
| Monthly Target 1 | 72.29 |
| Monthly Target 2 | 83.81 |
| Monthly Target 3 | 90.53 |
| Monthly Target 4 | 102.05 |
| Monthly Target 5 | 108.77 |
Monthly price and volumes Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 95.33 (17.34%) | 80.85 | 79.01 - 97.25 | 0.7323 times | Thu 31 July 2025 | 81.24 (-2.18%) | 82.92 | 79.60 - 86.94 | 0.6444 times | Mon 30 June 2025 | 83.05 (1.03%) | 81.73 | 79.38 - 85.39 | 0.8714 times | Fri 30 May 2025 | 82.20 (-9.41%) | 91.88 | 78.01 - 92.00 | 1.3326 times | Wed 30 April 2025 | 90.74 (8.15%) | 83.56 | 71.42 - 93.14 | 1.0547 times | Mon 31 March 2025 | 83.90 (-8.66%) | 92.04 | 78.79 - 94.52 | 1.5805 times | Fri 28 February 2025 | 91.85 (-5.24%) | 95.67 | 88.00 - 105.55 | 1.0832 times | Fri 31 January 2025 | 96.93 (5.2%) | 92.48 | 90.45 - 102.57 | 0.8724 times | Tue 31 December 2024 | 92.14 (-12.61%) | 101.04 | 88.36 - 102.66 | 1.0403 times | Tue 26 November 2024 | 105.43 (19.28%) | 89.25 | 89.25 - 109.58 | 0.7882 times | Thu 31 October 2024 | 88.39 (-4.84%) | 92.89 | 84.69 - 93.32 | 0.6741 times |
Indicator Analysis of LemaitreVascular
Tomorrow's movement Prediction of Lemaitre Vascular LMAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lemaitre Vascular LMAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 7 points
Upper Bollinger band is at 101 and lower is at 76, while middle bands are at 82 and 95
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LemaitreVascular (LMAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LemaitreVascular stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LemaitreVascular in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LemaitreVascular Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LemaitreVascular in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LemaitreVascular is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.25 and LemaitreVascular LMAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LemaitreVascular LMAT stock. Volume based technical analysis of LemaitreVascular LMAT stock is negative.
LemaitreVascular Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lemaitre Vascular LMAT
DMA (daily moving average) of Lemaitre Vascular LMAT
| DMA period | DMA value |
| 5 day DMA | 95.45 |
| 12 day DMA | 92.55 |
| 20 day DMA | 88.23 |
| 35 day DMA | 86.03 |
| 50 day DMA | 85.06 |
| 100 day DMA | 84.45 |
| 150 day DMA | 87.7 |
| 200 day DMA | 89.85 |
EMA (exponential moving average) of Lemaitre Vascular LMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.96 | 94.77 | 94.64 |
| 12 day EMA | 92.47 | 91.95 | 91.39 |
| 20 day EMA | 90.14 | 89.59 | 89.02 |
| 35 day EMA | 87.76 | 87.31 | 86.86 |
| 50 day EMA | 85.83 | 85.44 | 85.05 |
SMA (simple moving average) of Lemaitre Vascular LMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.45 | 95.26 | 94.77 |
| 12 day SMA | 92.55 | 91.38 | 90.29 |
| 20 day SMA | 88.23 | 87.45 | 86.68 |
| 35 day SMA | 86.03 | 85.66 | 85.3 |
| 50 day SMA | 85.06 | 84.81 | 84.57 |
| 100 day SMA | 84.45 | 84.33 | 84.23 |
| 150 day SMA | 87.7 | 87.7 | 87.7 |
| 200 day SMA | 89.85 | 89.83 | 89.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.