Login or Join
HomepageLemaitreVascular LMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemaitre Vascular LMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets LemaitreVascular
Strong Daily Stock price targets for LemaitreVascular LMAT are 101.89 and 104.26
| Daily Target 1 | 100.01 |
| Daily Target 2 | 101.39 |
| Daily Target 3 | 102.37666666667 |
| Daily Target 4 | 103.76 |
| Daily Target 5 | 104.75 |
Daily price and volume Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 102.78 (0.35%) | 102.50 | 100.99 - 103.36 | 0.5508 times | Thu 09 July 2026 | 102.42 (0.56%) | 101.40 | 99.46 - 103.10 | 0.305 times | Wed 08 July 2026 | 101.85 (-3.64%) | 104.66 | 101.20 - 104.83 | 0.4361 times | Tue 07 July 2026 | 105.70 (1.91%) | 105.15 | 103.60 - 106.13 | 1.0644 times | Mon 06 July 2026 | 103.72 (0.82%) | 102.62 | 100.94 - 105.43 | 0.6759 times | Thu 02 July 2026 | 102.88 (4.19%) | 99.05 | 98.72 - 103.08 | 0.9733 times | Wed 01 July 2026 | 98.74 (2.9%) | 96.56 | 96.56 - 99.74 | 1.6039 times | Tue 30 June 2026 | 95.96 (-0.04%) | 95.56 | 93.69 - 96.69 | 0.9069 times | Mon 29 June 2026 | 96.00 (0.36%) | 95.73 | 94.46 - 96.66 | 1.1049 times | Fri 26 June 2026 | 95.66 (1.84%) | 93.93 | 92.90 - 95.96 | 2.3789 times | Thu 25 June 2026 | 93.93 (1.82%) | 92.91 | 92.39 - 95.91 | 0.8505 times |
Weekly price and charts LemaitreVascular
Strong weekly Stock price targets for LemaitreVascular LMAT are 101.12 and 107.79
| Weekly Target 1 | 96.12 |
| Weekly Target 2 | 99.45 |
| Weekly Target 3 | 102.79 |
| Weekly Target 4 | 106.12 |
| Weekly Target 5 | 109.46 |
Weekly price and volumes for Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 102.78 (-0.1%) | 102.62 | 99.46 - 106.13 | 0.7262 times | Thu 02 July 2026 | 102.88 (7.55%) | 95.73 | 93.69 - 103.08 | 1.099 times | Fri 26 June 2026 | 95.66 (1.82%) | 93.54 | 88.59 - 95.96 | 1.4842 times | Thu 18 June 2026 | 93.95 (2.16%) | 92.44 | 90.96 - 94.87 | 0.9253 times | Fri 12 June 2026 | 91.96 (-2.67%) | 94.63 | 90.87 - 97.83 | 1.1592 times | Fri 05 June 2026 | 94.48 (-0.18%) | 94.23 | 90.28 - 95.58 | 0.8554 times | Fri 29 May 2026 | 94.65 (-3.17%) | 97.94 | 93.21 - 99.76 | 0.9665 times | Fri 22 May 2026 | 97.75 (0.45%) | 97.50 | 97.50 - 103.23 | 0.9558 times | Fri 15 May 2026 | 97.31 (-9.85%) | 107.30 | 95.46 - 109.00 | 1.2186 times | Fri 08 May 2026 | 107.94 (-2.07%) | 113.68 | 103.22 - 115.75 | 0.6098 times | Wed 06 May 2026 | 110.22 (-1.62%) | 111.65 | 103.22 - 115.75 | 0.5181 times |
Monthly price and charts LemaitreVascular
Strong monthly Stock price targets for LemaitreVascular LMAT are 99.67 and 109.24
| Monthly Target 1 | 92.25 |
| Monthly Target 2 | 97.52 |
| Monthly Target 3 | 101.82333333333 |
| Monthly Target 4 | 107.09 |
| Monthly Target 5 | 111.39 |
Monthly price and volumes Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 102.78 (7.11%) | 96.56 | 96.56 - 106.13 | 0.4807 times | Tue 30 June 2026 | 95.96 (1.38%) | 94.23 | 88.59 - 97.83 | 1.7554 times | Fri 29 May 2026 | 94.65 (-13.76%) | 109.75 | 93.21 - 115.75 | 1.5822 times | Thu 30 April 2026 | 109.75 (0.53%) | 109.42 | 105.51 - 118.01 | 0.8296 times | Tue 31 March 2026 | 109.17 (0.92%) | 106.20 | 102.91 - 113.60 | 1.1655 times | Fri 27 February 2026 | 108.18 (27.32%) | 84.99 | 84.83 - 115.33 | 1.0524 times | Fri 30 January 2026 | 84.97 (4.77%) | 81.12 | 79.40 - 88.38 | 0.6879 times | Wed 31 December 2025 | 81.10 (-2.23%) | 82.50 | 80.99 - 88.28 | 0.9413 times | Fri 28 November 2025 | 82.95 (-4.23%) | 86.82 | 81.57 - 92.25 | 0.8537 times | Fri 31 October 2025 | 86.61 (-1.03%) | 86.83 | 84.19 - 91.18 | 0.6513 times | Tue 30 September 2025 | 87.51 (-8.24%) | 94.72 | 83.88 - 98.93 | 0.9357 times |
Indicator Analysis of LemaitreVascular
Please login to view indicator analysis. or View indicator analysis of LemaitreVascular LMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lemaitre Vascular LMAT
DMA (daily moving average) of Lemaitre Vascular LMAT
| DMA period | DMA value |
| 5 day DMA | 103.29 |
| 12 day DMA | 99.32 |
| 20 day DMA | 96.41 |
| 35 day DMA | 95.92 |
| 50 day DMA | 98.7 |
| 100 day DMA | 103.01 |
| 150 day DMA | 96.96 |
| 200 day DMA | 94.48 |
EMA (exponential moving average) of Lemaitre Vascular LMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.34 | 102.12 | 101.97 |
| 12 day EMA | 100.04 | 99.54 | 99.02 |
| 20 day EMA | 98.68 | 98.25 | 97.81 |
| 35 day EMA | 99.15 | 98.94 | 98.73 |
| 50 day EMA | 100.23 | 100.13 | 100.04 |
SMA (simple moving average) of Lemaitre Vascular LMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.29 | 103.31 | 102.58 |
| 12 day SMA | 99.32 | 98.42 | 97.27 |
| 20 day SMA | 96.41 | 95.89 | 95.6 |
| 35 day SMA | 95.92 | 95.88 | 95.84 |
| 50 day SMA | 98.7 | 98.79 | 98.99 |
| 100 day SMA | 103.01 | 102.86 | 102.7 |
| 150 day SMA | 96.96 | 96.83 | 96.7 |
| 200 day SMA | 94.48 | 94.42 | 94.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.