Login or Join
HomepageLemaitreVascular LMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemaitre Vascular LMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets LemaitreVascular
Strong Daily Stock price targets for LemaitreVascular LMAT are 111.69 and 114.03
| Daily Target 1 | 109.78 |
| Daily Target 2 | 111.25 |
| Daily Target 3 | 112.12333333333 |
| Daily Target 4 | 113.59 |
| Daily Target 5 | 114.46 |
Daily price and volume Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 112.71 (0.27%) | 111.78 | 110.66 - 113.00 | 0.5842 times | Wed 08 April 2026 | 112.41 (1.89%) | 113.07 | 111.83 - 113.66 | 1.0166 times | Tue 07 April 2026 | 110.33 (1.07%) | 108.66 | 107.84 - 110.65 | 0.7173 times | Mon 06 April 2026 | 109.16 (0.62%) | 108.49 | 107.53 - 109.71 | 0.4659 times | Thu 02 April 2026 | 108.49 (-0.24%) | 108.55 | 105.51 - 109.41 | 0.6535 times | Wed 01 April 2026 | 108.75 (-0.38%) | 109.42 | 107.64 - 110.45 | 1.092 times | Tue 31 March 2026 | 109.17 (2.15%) | 108.41 | 106.07 - 109.81 | 1.152 times | Mon 30 March 2026 | 106.87 (0.23%) | 107.27 | 104.83 - 108.27 | 1.4225 times | Fri 27 March 2026 | 106.62 (-3.36%) | 109.31 | 104.14 - 109.68 | 1.4862 times | Thu 26 March 2026 | 110.33 (-0.68%) | 110.79 | 109.85 - 113.60 | 1.4099 times | Wed 25 March 2026 | 111.08 (0.99%) | 110.66 | 109.00 - 111.77 | 0.8127 times |
Weekly price and charts LemaitreVascular
Strong weekly Stock price targets for LemaitreVascular LMAT are 110.12 and 116.25
| Weekly Target 1 | 105.17 |
| Weekly Target 2 | 108.94 |
| Weekly Target 3 | 111.3 |
| Weekly Target 4 | 115.07 |
| Weekly Target 5 | 117.43 |
Weekly price and volumes for Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 112.71 (3.89%) | 108.49 | 107.53 - 113.66 | 0.6184 times | Thu 02 April 2026 | 108.49 (1.75%) | 107.27 | 104.83 - 110.45 | 0.9595 times | Fri 27 March 2026 | 106.62 (0.43%) | 108.00 | 104.14 - 113.60 | 1.435 times | Fri 20 March 2026 | 106.16 (-1.76%) | 108.69 | 104.00 - 113.34 | 1.0373 times | Fri 13 March 2026 | 108.06 (0.62%) | 107.30 | 105.20 - 112.00 | 0.8362 times | Fri 06 March 2026 | 107.39 (-0.73%) | 106.20 | 102.91 - 109.53 | 1.1834 times | Fri 27 February 2026 | 108.18 (16.4%) | 92.94 | 88.35 - 115.33 | 2.4601 times | Fri 20 February 2026 | 92.94 (6.02%) | 87.34 | 85.78 - 93.05 | 0.6308 times | Fri 13 February 2026 | 87.66 (0%) | 86.66 | 86.46 - 88.00 | 0.1674 times | Fri 13 February 2026 | 87.66 (0.27%) | 87.39 | 85.39 - 88.50 | 0.6719 times | Fri 06 February 2026 | 87.42 (2.88%) | 84.99 | 84.83 - 88.73 | 0.6422 times |
Monthly price and charts LemaitreVascular
Strong monthly Stock price targets for LemaitreVascular LMAT are 109.11 and 117.26
| Monthly Target 1 | 102.48 |
| Monthly Target 2 | 107.59 |
| Monthly Target 3 | 110.62666666667 |
| Monthly Target 4 | 115.74 |
| Monthly Target 5 | 118.78 |
Monthly price and volumes Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 112.71 (3.24%) | 109.42 | 105.51 - 113.66 | 0.2847 times | Tue 31 March 2026 | 109.17 (0.92%) | 106.20 | 102.91 - 113.60 | 1.4328 times | Fri 27 February 2026 | 108.18 (27.32%) | 84.99 | 84.83 - 115.33 | 1.2938 times | Fri 30 January 2026 | 84.97 (4.77%) | 81.12 | 79.40 - 88.38 | 0.8457 times | Wed 31 December 2025 | 81.10 (-2.23%) | 82.50 | 80.99 - 88.28 | 1.1572 times | Fri 28 November 2025 | 82.95 (-4.23%) | 86.82 | 81.57 - 92.25 | 1.0495 times | Fri 31 October 2025 | 86.61 (-1.03%) | 86.83 | 84.19 - 91.18 | 0.8007 times | Tue 30 September 2025 | 87.51 (-8.24%) | 94.72 | 83.88 - 98.93 | 1.1504 times | Fri 29 August 2025 | 95.37 (17.39%) | 80.85 | 79.01 - 100.97 | 1.3176 times | Thu 31 July 2025 | 81.24 (-2.18%) | 82.92 | 79.60 - 86.94 | 0.6678 times | Mon 30 June 2025 | 83.05 (1.03%) | 81.73 | 79.38 - 85.39 | 0.9029 times |
Indicator Analysis of LemaitreVascular
Please login to view indicator analysis. or View indicator analysis of LemaitreVascular LMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lemaitre Vascular LMAT
DMA (daily moving average) of Lemaitre Vascular LMAT
| DMA period | DMA value |
| 5 day DMA | 110.62 |
| 12 day DMA | 109.66 |
| 20 day DMA | 109.24 |
| 35 day DMA | 105.43 |
| 50 day DMA | 99.77 |
| 100 day DMA | 92.22 |
| 150 day DMA | 91.25 |
| 200 day DMA | 90.4 |
EMA (exponential moving average) of Lemaitre Vascular LMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.12 | 110.32 | 109.28 |
| 12 day EMA | 109.82 | 109.29 | 108.72 |
| 20 day EMA | 108.32 | 107.86 | 107.38 |
| 35 day EMA | 104.02 | 103.51 | 102.99 |
| 50 day EMA | 99.71 | 99.18 | 98.64 |
SMA (simple moving average) of Lemaitre Vascular LMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.62 | 109.83 | 109.18 |
| 12 day SMA | 109.66 | 109.26 | 108.73 |
| 20 day SMA | 109.24 | 109.11 | 108.86 |
| 35 day SMA | 105.43 | 104.72 | 104.01 |
| 50 day SMA | 99.77 | 99.23 | 98.66 |
| 100 day SMA | 92.22 | 91.99 | 91.75 |
| 150 day SMA | 91.25 | 91.14 | 91.02 |
| 200 day SMA | 90.4 | 90.24 | 90.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.