Login or Join
HomepageLemaitreVascular LMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemaitre Vascular LMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets LemaitreVascular
Strong Daily Stock price targets for LemaitreVascular LMAT are 100.94 and 104.58
| Daily Target 1 | 98.02 |
| Daily Target 2 | 100.22 |
| Daily Target 3 | 101.66 |
| Daily Target 4 | 103.86 |
| Daily Target 5 | 105.3 |
Daily price and volume Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 102.42 (0.56%) | 101.40 | 99.46 - 103.10 | 0.2961 times | Wed 08 July 2026 | 101.85 (-3.64%) | 104.66 | 101.20 - 104.83 | 0.4234 times | Tue 07 July 2026 | 105.70 (1.91%) | 105.15 | 103.60 - 106.13 | 1.0334 times | Mon 06 July 2026 | 103.72 (0.82%) | 102.62 | 100.94 - 105.43 | 0.6562 times | Thu 02 July 2026 | 102.88 (4.19%) | 99.05 | 98.72 - 103.08 | 0.9449 times | Wed 01 July 2026 | 98.74 (2.9%) | 96.56 | 96.56 - 99.74 | 1.5572 times | Tue 30 June 2026 | 95.96 (-0.04%) | 95.56 | 93.69 - 96.69 | 0.8805 times | Mon 29 June 2026 | 96.00 (0.36%) | 95.73 | 94.46 - 96.66 | 1.0727 times | Fri 26 June 2026 | 95.66 (1.84%) | 93.93 | 92.90 - 95.96 | 2.3097 times | Thu 25 June 2026 | 93.93 (1.82%) | 92.91 | 92.39 - 95.91 | 0.8258 times | Wed 24 June 2026 | 92.25 (0.33%) | 92.09 | 91.82 - 93.61 | 0.6082 times |
Weekly price and charts LemaitreVascular
Strong weekly Stock price targets for LemaitreVascular LMAT are 97.61 and 104.28
| Weekly Target 1 | 96 |
| Weekly Target 2 | 99.21 |
| Weekly Target 3 | 102.67 |
| Weekly Target 4 | 105.88 |
| Weekly Target 5 | 109.34 |
Weekly price and volumes for Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 102.42 (-0.45%) | 102.62 | 99.46 - 106.13 | 0.6022 times | Thu 02 July 2026 | 102.88 (7.55%) | 95.73 | 93.69 - 103.08 | 1.1137 times | Fri 26 June 2026 | 95.66 (1.82%) | 93.54 | 88.59 - 95.96 | 1.504 times | Thu 18 June 2026 | 93.95 (2.16%) | 92.44 | 90.96 - 94.87 | 0.9377 times | Fri 12 June 2026 | 91.96 (-2.67%) | 94.63 | 90.87 - 97.83 | 1.1747 times | Fri 05 June 2026 | 94.48 (-0.18%) | 94.23 | 90.28 - 95.58 | 0.8668 times | Fri 29 May 2026 | 94.65 (-3.17%) | 97.94 | 93.21 - 99.76 | 0.9794 times | Fri 22 May 2026 | 97.75 (0.45%) | 97.50 | 97.50 - 103.23 | 0.9686 times | Fri 15 May 2026 | 97.31 (-9.85%) | 107.30 | 95.46 - 109.00 | 1.2349 times | Fri 08 May 2026 | 107.94 (-2.07%) | 113.68 | 103.22 - 115.75 | 0.618 times | Wed 06 May 2026 | 110.22 (-1.62%) | 111.65 | 103.22 - 115.75 | 0.525 times |
Monthly price and charts LemaitreVascular
Strong monthly Stock price targets for LemaitreVascular LMAT are 99.49 and 109.06
| Monthly Target 1 | 92.13 |
| Monthly Target 2 | 97.28 |
| Monthly Target 3 | 101.70333333333 |
| Monthly Target 4 | 106.85 |
| Monthly Target 5 | 111.27 |
Monthly price and volumes Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 102.42 (6.73%) | 96.56 | 96.56 - 106.13 | 0.4355 times | Tue 30 June 2026 | 95.96 (1.38%) | 94.23 | 88.59 - 97.83 | 1.7638 times | Fri 29 May 2026 | 94.65 (-13.76%) | 109.75 | 93.21 - 115.75 | 1.5897 times | Thu 30 April 2026 | 109.75 (0.53%) | 109.42 | 105.51 - 118.01 | 0.8335 times | Tue 31 March 2026 | 109.17 (0.92%) | 106.20 | 102.91 - 113.60 | 1.171 times | Fri 27 February 2026 | 108.18 (27.32%) | 84.99 | 84.83 - 115.33 | 1.0574 times | Fri 30 January 2026 | 84.97 (4.77%) | 81.12 | 79.40 - 88.38 | 0.6912 times | Wed 31 December 2025 | 81.10 (-2.23%) | 82.50 | 80.99 - 88.28 | 0.9458 times | Fri 28 November 2025 | 82.95 (-4.23%) | 86.82 | 81.57 - 92.25 | 0.8577 times | Fri 31 October 2025 | 86.61 (-1.03%) | 86.83 | 84.19 - 91.18 | 0.6544 times | Tue 30 September 2025 | 87.51 (-8.24%) | 94.72 | 83.88 - 98.93 | 0.9402 times |
Indicator Analysis of LemaitreVascular
Please login to view indicator analysis. or View indicator analysis of LemaitreVascular LMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lemaitre Vascular LMAT
DMA (daily moving average) of Lemaitre Vascular LMAT
| DMA period | DMA value |
| 5 day DMA | 103.31 |
| 12 day DMA | 98.42 |
| 20 day DMA | 95.89 |
| 35 day DMA | 95.88 |
| 50 day DMA | 98.79 |
| 100 day DMA | 102.86 |
| 150 day DMA | 96.83 |
| 200 day DMA | 94.42 |
EMA (exponential moving average) of Lemaitre Vascular LMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.12 | 101.97 | 102.03 |
| 12 day EMA | 99.54 | 99.02 | 98.51 |
| 20 day EMA | 98.25 | 97.81 | 97.38 |
| 35 day EMA | 98.94 | 98.73 | 98.55 |
| 50 day EMA | 100.41 | 100.33 | 100.27 |
SMA (simple moving average) of Lemaitre Vascular LMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.31 | 102.58 | 101.4 |
| 12 day SMA | 98.42 | 97.27 | 96.61 |
| 20 day SMA | 95.89 | 95.6 | 95.26 |
| 35 day SMA | 95.88 | 95.84 | 95.71 |
| 50 day SMA | 98.79 | 98.99 | 99.24 |
| 100 day SMA | 102.86 | 102.7 | 102.56 |
| 150 day SMA | 96.83 | 96.7 | 96.57 |
| 200 day SMA | 94.42 | 94.37 | 94.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.