LemaitreVascular LMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lemaitre Vascular LMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets LemaitreVascular

Strong Daily Stock price targets for LemaitreVascular LMAT are 80.75 and 82.66

Daily Target 179.21
Daily Target 280.37
Daily Target 381.123333333333
Daily Target 482.28
Daily Target 583.03

Daily price and volume Lemaitre Vascular

Date Closing Open Range Volume
Fri 25 September 2026 81.52 (0.87%) 80.69 79.97 - 81.88 0.8552 times
Thu 24 September 2026 80.82 (0.3%) 80.64 79.67 - 81.37 1.1927 times
Wed 23 September 2026 80.58 (-0.49%) 80.70 79.84 - 81.52 0.9172 times
Tue 22 September 2026 80.98 (2.25%) 79.84 79.69 - 81.32 0.9688 times
Mon 21 September 2026 79.20 (0.42%) 78.87 78.22 - 79.50 0.8225 times
Fri 18 September 2026 78.87 (-0.76%) 79.25 78.51 - 79.60 1.4827 times
Thu 17 September 2026 79.47 (-1.13%) 81.07 79.37 - 81.08 0.7605 times
Wed 16 September 2026 80.38 (0.17%) 79.53 79.48 - 80.84 0.954 times
Tue 15 September 2026 80.24 (-0.66%) 80.64 79.36 - 80.85 1.1259 times
Mon 14 September 2026 80.77 (0.22%) 81.39 80.00 - 81.82 0.9205 times
Fri 11 September 2026 80.59 (2.27%) 79.52 78.65 - 80.83 1.0356 times

Daily chart LemaitreVascular

Weekly price and charts LemaitreVascular

Strong weekly Stock price targets for LemaitreVascular LMAT are 79.87 and 83.53

Weekly Target 176.88
Weekly Target 279.2
Weekly Target 380.54
Weekly Target 482.86
Weekly Target 584.2

Weekly price and volumes for Lemaitre Vascular

Date Closing Open Range Volume
Fri 25 September 2026 81.52 (3.36%) 78.87 78.22 - 81.88 0.8432 times
Fri 18 September 2026 78.87 (-2.13%) 81.39 78.51 - 81.82 0.9295 times
Fri 11 September 2026 80.59 (-0.1%) 79.93 78.29 - 80.83 0.7249 times
Fri 04 September 2026 80.67 (0.27%) 79.58 79.04 - 83.07 0.8845 times
Fri 28 August 2026 80.45 (-1.72%) 81.94 78.27 - 82.74 1.0443 times
Fri 21 August 2026 81.86 (-0.63%) 81.97 81.11 - 84.35 1.1029 times
Fri 14 August 2026 82.38 (1.14%) 80.60 79.50 - 83.07 1.3156 times
Fri 07 August 2026 81.45 (-19.61%) 103.19 78.65 - 106.26 2.0454 times
Fri 31 July 2026 101.32 (5.99%) 96.73 96.31 - 104.91 0.8798 times
Fri 24 July 2026 95.59 (0%) 98.55 95.28 - 100.59 0.23 times
Fri 24 July 2026 95.59 (-5.94%) 101.34 95.28 - 102.53 0.8481 times

weekly chart LemaitreVascular

Monthly price and charts LemaitreVascular

Strong monthly Stock price targets for LemaitreVascular LMAT are 79.87 and 84.72

Monthly Target 176.09
Monthly Target 278.8
Monthly Target 380.936666666667
Monthly Target 483.65
Monthly Target 585.79

Monthly price and volumes Lemaitre Vascular

Date Closing Open Range Volume
Fri 25 September 2026 81.52 (1.54%) 80.39 78.22 - 83.07 0.9067 times
Mon 31 August 2026 80.28 (-20.77%) 103.19 78.27 - 106.26 1.6154 times
Fri 31 July 2026 101.32 (5.59%) 96.56 95.28 - 106.13 1.1886 times
Tue 30 June 2026 95.96 (1.38%) 94.23 88.59 - 97.83 1.3776 times
Fri 29 May 2026 94.65 (-13.76%) 109.75 93.21 - 115.75 1.2417 times
Thu 30 April 2026 109.75 (0.53%) 109.42 105.51 - 118.01 0.651 times
Tue 31 March 2026 109.17 (0.92%) 106.20 102.91 - 113.60 0.9146 times
Fri 27 February 2026 108.18 (27.32%) 84.99 84.83 - 115.33 0.8259 times
Fri 30 January 2026 84.97 (4.77%) 81.12 79.40 - 88.38 0.5399 times
Wed 31 December 2025 81.10 (-2.23%) 82.50 80.99 - 88.28 0.7387 times
Fri 28 November 2025 82.95 (-4.23%) 86.82 81.57 - 92.25 0.6699 times

monthly chart LemaitreVascular

DMA SMA EMA moving averages of Lemaitre Vascular LMAT

DMA (daily moving average) of Lemaitre Vascular LMAT

DMA period DMA value
5 day DMA 80.62
12 day DMA 80.19
20 day DMA 80.3
35 day DMA 80.81
50 day DMA 85.91
100 day DMA 91.77
150 day DMA 97.64
200 day DMA 94.6

EMA (exponential moving average) of Lemaitre Vascular LMAT

EMA period EMA current EMA prev EMA prev2
5 day EMA80.7780.480.19
12 day EMA80.4780.2880.18
20 day EMA80.9780.9180.92
35 day EMA83.7883.9184.09
50 day EMA86.5986.887.04

SMA (simple moving average) of Lemaitre Vascular LMAT

SMA period SMA current SMA prev SMA prev2
5 day SMA80.6280.0979.82
12 day SMA80.1980.0179.91
20 day SMA80.380.2180.15
35 day SMA80.8180.7980.73
50 day SMA85.9186.3186.75
100 day SMA91.7792.0692.37
150 day SMA97.6497.7297.79
200 day SMA94.694.6194.62
Back to top | Use Dark Theme