LemaitreVascular LMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lemaitre Vascular LMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets LemaitreVascular

Strong Daily Stock price targets for LemaitreVascular LMAT are 101.89 and 104.26

Daily Target 1100.01
Daily Target 2101.39
Daily Target 3102.37666666667
Daily Target 4103.76
Daily Target 5104.75

Daily price and volume Lemaitre Vascular

Date Closing Open Range Volume
Fri 10 July 2026 102.78 (0.35%) 102.50 100.99 - 103.36 0.5508 times
Thu 09 July 2026 102.42 (0.56%) 101.40 99.46 - 103.10 0.305 times
Wed 08 July 2026 101.85 (-3.64%) 104.66 101.20 - 104.83 0.4361 times
Tue 07 July 2026 105.70 (1.91%) 105.15 103.60 - 106.13 1.0644 times
Mon 06 July 2026 103.72 (0.82%) 102.62 100.94 - 105.43 0.6759 times
Thu 02 July 2026 102.88 (4.19%) 99.05 98.72 - 103.08 0.9733 times
Wed 01 July 2026 98.74 (2.9%) 96.56 96.56 - 99.74 1.6039 times
Tue 30 June 2026 95.96 (-0.04%) 95.56 93.69 - 96.69 0.9069 times
Mon 29 June 2026 96.00 (0.36%) 95.73 94.46 - 96.66 1.1049 times
Fri 26 June 2026 95.66 (1.84%) 93.93 92.90 - 95.96 2.3789 times
Thu 25 June 2026 93.93 (1.82%) 92.91 92.39 - 95.91 0.8505 times

 Daily chart LemaitreVascular

Weekly price and charts LemaitreVascular

Strong weekly Stock price targets for LemaitreVascular LMAT are 101.12 and 107.79

Weekly Target 196.12
Weekly Target 299.45
Weekly Target 3102.79
Weekly Target 4106.12
Weekly Target 5109.46

Weekly price and volumes for Lemaitre Vascular

Date Closing Open Range Volume
Fri 10 July 2026 102.78 (-0.1%) 102.62 99.46 - 106.13 0.7262 times
Thu 02 July 2026 102.88 (7.55%) 95.73 93.69 - 103.08 1.099 times
Fri 26 June 2026 95.66 (1.82%) 93.54 88.59 - 95.96 1.4842 times
Thu 18 June 2026 93.95 (2.16%) 92.44 90.96 - 94.87 0.9253 times
Fri 12 June 2026 91.96 (-2.67%) 94.63 90.87 - 97.83 1.1592 times
Fri 05 June 2026 94.48 (-0.18%) 94.23 90.28 - 95.58 0.8554 times
Fri 29 May 2026 94.65 (-3.17%) 97.94 93.21 - 99.76 0.9665 times
Fri 22 May 2026 97.75 (0.45%) 97.50 97.50 - 103.23 0.9558 times
Fri 15 May 2026 97.31 (-9.85%) 107.30 95.46 - 109.00 1.2186 times
Fri 08 May 2026 107.94 (-2.07%) 113.68 103.22 - 115.75 0.6098 times
Wed 06 May 2026 110.22 (-1.62%) 111.65 103.22 - 115.75 0.5181 times

 weekly chart LemaitreVascular

Monthly price and charts LemaitreVascular

Strong monthly Stock price targets for LemaitreVascular LMAT are 99.67 and 109.24

Monthly Target 192.25
Monthly Target 297.52
Monthly Target 3101.82333333333
Monthly Target 4107.09
Monthly Target 5111.39

Monthly price and volumes Lemaitre Vascular

Date Closing Open Range Volume
Fri 10 July 2026 102.78 (7.11%) 96.56 96.56 - 106.13 0.4807 times
Tue 30 June 2026 95.96 (1.38%) 94.23 88.59 - 97.83 1.7554 times
Fri 29 May 2026 94.65 (-13.76%) 109.75 93.21 - 115.75 1.5822 times
Thu 30 April 2026 109.75 (0.53%) 109.42 105.51 - 118.01 0.8296 times
Tue 31 March 2026 109.17 (0.92%) 106.20 102.91 - 113.60 1.1655 times
Fri 27 February 2026 108.18 (27.32%) 84.99 84.83 - 115.33 1.0524 times
Fri 30 January 2026 84.97 (4.77%) 81.12 79.40 - 88.38 0.6879 times
Wed 31 December 2025 81.10 (-2.23%) 82.50 80.99 - 88.28 0.9413 times
Fri 28 November 2025 82.95 (-4.23%) 86.82 81.57 - 92.25 0.8537 times
Fri 31 October 2025 86.61 (-1.03%) 86.83 84.19 - 91.18 0.6513 times
Tue 30 September 2025 87.51 (-8.24%) 94.72 83.88 - 98.93 0.9357 times

 monthly chart LemaitreVascular

DMA SMA EMA moving averages of Lemaitre Vascular LMAT

DMA (daily moving average) of Lemaitre Vascular LMAT

DMA period DMA value
5 day DMA 103.29
12 day DMA 99.32
20 day DMA 96.41
35 day DMA 95.92
50 day DMA 98.7
100 day DMA 103.01
150 day DMA 96.96
200 day DMA 94.48

EMA (exponential moving average) of Lemaitre Vascular LMAT

EMA period EMA current EMA prev EMA prev2
5 day EMA102.34102.12101.97
12 day EMA100.0499.5499.02
20 day EMA98.6898.2597.81
35 day EMA99.1598.9498.73
50 day EMA100.23100.13100.04

SMA (simple moving average) of Lemaitre Vascular LMAT

SMA period SMA current SMA prev SMA prev2
5 day SMA103.29103.31102.58
12 day SMA99.3298.4297.27
20 day SMA96.4195.8995.6
35 day SMA95.9295.8895.84
50 day SMA98.798.7998.99
100 day SMA103.01102.86102.7
150 day SMA96.9696.8396.7
200 day SMA94.4894.4294.37
Back to top | Use Dark Theme