LemaitreVascular LMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lemaitre Vascular LMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets LemaitreVascular

Strong Daily Stock price targets for LemaitreVascular LMAT are 100.94 and 104.58

Daily Target 198.02
Daily Target 2100.22
Daily Target 3101.66
Daily Target 4103.86
Daily Target 5105.3

Daily price and volume Lemaitre Vascular

Date Closing Open Range Volume
Thu 09 July 2026 102.42 (0.56%) 101.40 99.46 - 103.10 0.2961 times
Wed 08 July 2026 101.85 (-3.64%) 104.66 101.20 - 104.83 0.4234 times
Tue 07 July 2026 105.70 (1.91%) 105.15 103.60 - 106.13 1.0334 times
Mon 06 July 2026 103.72 (0.82%) 102.62 100.94 - 105.43 0.6562 times
Thu 02 July 2026 102.88 (4.19%) 99.05 98.72 - 103.08 0.9449 times
Wed 01 July 2026 98.74 (2.9%) 96.56 96.56 - 99.74 1.5572 times
Tue 30 June 2026 95.96 (-0.04%) 95.56 93.69 - 96.69 0.8805 times
Mon 29 June 2026 96.00 (0.36%) 95.73 94.46 - 96.66 1.0727 times
Fri 26 June 2026 95.66 (1.84%) 93.93 92.90 - 95.96 2.3097 times
Thu 25 June 2026 93.93 (1.82%) 92.91 92.39 - 95.91 0.8258 times
Wed 24 June 2026 92.25 (0.33%) 92.09 91.82 - 93.61 0.6082 times

 Daily chart LemaitreVascular

Weekly price and charts LemaitreVascular

Strong weekly Stock price targets for LemaitreVascular LMAT are 97.61 and 104.28

Weekly Target 196
Weekly Target 299.21
Weekly Target 3102.67
Weekly Target 4105.88
Weekly Target 5109.34

Weekly price and volumes for Lemaitre Vascular

Date Closing Open Range Volume
Thu 09 July 2026 102.42 (-0.45%) 102.62 99.46 - 106.13 0.6022 times
Thu 02 July 2026 102.88 (7.55%) 95.73 93.69 - 103.08 1.1137 times
Fri 26 June 2026 95.66 (1.82%) 93.54 88.59 - 95.96 1.504 times
Thu 18 June 2026 93.95 (2.16%) 92.44 90.96 - 94.87 0.9377 times
Fri 12 June 2026 91.96 (-2.67%) 94.63 90.87 - 97.83 1.1747 times
Fri 05 June 2026 94.48 (-0.18%) 94.23 90.28 - 95.58 0.8668 times
Fri 29 May 2026 94.65 (-3.17%) 97.94 93.21 - 99.76 0.9794 times
Fri 22 May 2026 97.75 (0.45%) 97.50 97.50 - 103.23 0.9686 times
Fri 15 May 2026 97.31 (-9.85%) 107.30 95.46 - 109.00 1.2349 times
Fri 08 May 2026 107.94 (-2.07%) 113.68 103.22 - 115.75 0.618 times
Wed 06 May 2026 110.22 (-1.62%) 111.65 103.22 - 115.75 0.525 times

 weekly chart LemaitreVascular

Monthly price and charts LemaitreVascular

Strong monthly Stock price targets for LemaitreVascular LMAT are 99.49 and 109.06

Monthly Target 192.13
Monthly Target 297.28
Monthly Target 3101.70333333333
Monthly Target 4106.85
Monthly Target 5111.27

Monthly price and volumes Lemaitre Vascular

Date Closing Open Range Volume
Thu 09 July 2026 102.42 (6.73%) 96.56 96.56 - 106.13 0.4355 times
Tue 30 June 2026 95.96 (1.38%) 94.23 88.59 - 97.83 1.7638 times
Fri 29 May 2026 94.65 (-13.76%) 109.75 93.21 - 115.75 1.5897 times
Thu 30 April 2026 109.75 (0.53%) 109.42 105.51 - 118.01 0.8335 times
Tue 31 March 2026 109.17 (0.92%) 106.20 102.91 - 113.60 1.171 times
Fri 27 February 2026 108.18 (27.32%) 84.99 84.83 - 115.33 1.0574 times
Fri 30 January 2026 84.97 (4.77%) 81.12 79.40 - 88.38 0.6912 times
Wed 31 December 2025 81.10 (-2.23%) 82.50 80.99 - 88.28 0.9458 times
Fri 28 November 2025 82.95 (-4.23%) 86.82 81.57 - 92.25 0.8577 times
Fri 31 October 2025 86.61 (-1.03%) 86.83 84.19 - 91.18 0.6544 times
Tue 30 September 2025 87.51 (-8.24%) 94.72 83.88 - 98.93 0.9402 times

 monthly chart LemaitreVascular

DMA SMA EMA moving averages of Lemaitre Vascular LMAT

DMA (daily moving average) of Lemaitre Vascular LMAT

DMA period DMA value
5 day DMA 103.31
12 day DMA 98.42
20 day DMA 95.89
35 day DMA 95.88
50 day DMA 98.79
100 day DMA 102.86
150 day DMA 96.83
200 day DMA 94.42

EMA (exponential moving average) of Lemaitre Vascular LMAT

EMA period EMA current EMA prev EMA prev2
5 day EMA102.12101.97102.03
12 day EMA99.5499.0298.51
20 day EMA98.2597.8197.38
35 day EMA98.9498.7398.55
50 day EMA100.41100.33100.27

SMA (simple moving average) of Lemaitre Vascular LMAT

SMA period SMA current SMA prev SMA prev2
5 day SMA103.31102.58101.4
12 day SMA98.4297.2796.61
20 day SMA95.8995.695.26
35 day SMA95.8895.8495.71
50 day SMA98.7998.9999.24
100 day SMA102.86102.7102.56
150 day SMA96.8396.796.57
200 day SMA94.4294.3794.33
Back to top | Use Dark Theme