Login or Join
HomepageLimbachHoldings LMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Limbach Holdings LMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets LimbachHoldings
Strong Daily Stock price targets for LimbachHoldings LMB are 50.95 and 52.34
| Daily Target 1 | 49.84 |
| Daily Target 2 | 50.66 |
| Daily Target 3 | 51.23 |
| Daily Target 4 | 52.05 |
| Daily Target 5 | 52.62 |
Daily price and volume Limbach Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 51.48 (0.27%) | 51.42 | 50.41 - 51.80 | 0.438 times | Thu 24 September 2026 | 51.34 (0.43%) | 50.61 | 50.03 - 51.65 | 0.4126 times | Wed 23 September 2026 | 51.12 (-1.84%) | 52.08 | 50.59 - 52.18 | 0.6092 times | Tue 22 September 2026 | 52.08 (-0.25%) | 52.08 | 51.45 - 54.00 | 0.5605 times | Mon 21 September 2026 | 52.21 (0.91%) | 52.39 | 51.00 - 52.86 | 0.9938 times | Fri 18 September 2026 | 51.74 (3.38%) | 49.68 | 49.58 - 52.43 | 1.7068 times | Thu 17 September 2026 | 50.05 (-4.78%) | 54.00 | 48.89 - 54.39 | 1.0622 times | Wed 16 September 2026 | 52.56 (3.94%) | 52.38 | 51.47 - 53.42 | 1.5116 times | Tue 15 September 2026 | 50.57 (-1.19%) | 50.30 | 49.82 - 52.36 | 1.0376 times | Mon 14 September 2026 | 51.18 (1.35%) | 49.05 | 48.75 - 52.00 | 1.6677 times | Fri 11 September 2026 | 50.50 (4.53%) | 48.47 | 48.45 - 51.00 | 1.2651 times |
Weekly price and charts LimbachHoldings
Strong weekly Stock price targets for LimbachHoldings LMB are 48.77 and 52.74
| Weekly Target 1 | 47.87 |
| Weekly Target 2 | 49.67 |
| Weekly Target 3 | 51.836666666667 |
| Weekly Target 4 | 53.64 |
| Weekly Target 5 | 55.81 |
Weekly price and volumes for Limbach Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 51.48 (-0.5%) | 52.39 | 50.03 - 54.00 | 0.5214 times | Fri 18 September 2026 | 51.74 (2.46%) | 49.05 | 48.75 - 54.39 | 1.2085 times | Fri 11 September 2026 | 50.50 (1.28%) | 49.86 | 47.02 - 51.00 | 0.9733 times | Fri 04 September 2026 | 49.86 (20.61%) | 41.00 | 40.74 - 49.92 | 1.6957 times | Fri 28 August 2026 | 41.34 (-3.64%) | 42.90 | 41.17 - 43.36 | 1.0727 times | Fri 21 August 2026 | 42.90 (-5.8%) | 46.12 | 41.92 - 46.82 | 1.0533 times | Fri 14 August 2026 | 45.54 (-6.49%) | 48.91 | 44.01 - 49.39 | 1.2744 times | Fri 07 August 2026 | 48.70 (-32.08%) | 72.77 | 47.15 - 77.62 | 1.5618 times | Fri 31 July 2026 | 71.70 (-1.43%) | 73.07 | 66.61 - 74.63 | 0.5691 times | Fri 24 July 2026 | 72.74 (0%) | 74.01 | 72.64 - 74.77 | 0.0698 times | Fri 24 July 2026 | 72.74 (-0.01%) | 73.23 | 71.95 - 76.65 | 0.4425 times |
Monthly price and charts LimbachHoldings
Strong monthly Stock price targets for LimbachHoldings LMB are 46.24 and 59.63
| Monthly Target 1 | 35.57 |
| Monthly Target 2 | 43.52 |
| Monthly Target 3 | 48.956666666667 |
| Monthly Target 4 | 56.91 |
| Monthly Target 5 | 62.35 |
Monthly price and volumes Limbach Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 51.48 (24.89%) | 41.30 | 41.00 - 54.39 | 1.3536 times | Mon 31 August 2026 | 41.22 (-42.51%) | 72.77 | 40.74 - 77.62 | 1.7175 times | Fri 31 July 2026 | 71.70 (-6.88%) | 76.63 | 66.61 - 80.38 | 0.7052 times | Tue 30 June 2026 | 77.00 (-0.58%) | 76.79 | 75.04 - 85.79 | 1.1248 times | Fri 29 May 2026 | 77.45 (-22.37%) | 100.27 | 70.25 - 114.95 | 1.7566 times | Thu 30 April 2026 | 99.77 (27.83%) | 79.09 | 78.00 - 102.34 | 0.7485 times | Tue 31 March 2026 | 78.05 (-14.62%) | 90.56 | 69.58 - 95.00 | 0.7713 times | Fri 27 February 2026 | 91.42 (6.33%) | 85.52 | 80.47 - 100.70 | 0.5756 times | Fri 30 January 2026 | 85.98 (10.44%) | 78.70 | 75.92 - 87.72 | 0.6219 times | Wed 31 December 2025 | 77.85 (10.04%) | 69.74 | 67.84 - 83.90 | 0.6249 times | Fri 28 November 2025 | 70.75 (-25.12%) | 91.84 | 65.08 - 93.49 | 0.6757 times |
Indicator Analysis of LimbachHoldings
Please login to view indicator analysis. or View indicator analysis of LimbachHoldings LMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Limbach Holdings LMB
DMA (daily moving average) of Limbach Holdings LMB
| DMA period | DMA value |
| 5 day DMA | 51.65 |
| 12 day DMA | 51.1 |
| 20 day DMA | 49.34 |
| 35 day DMA | 47.09 |
| 50 day DMA | 53.9 |
| 100 day DMA | 65.71 |
| 150 day DMA | 72.77 |
| 200 day DMA | 75.44 |
EMA (exponential moving average) of Limbach Holdings LMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.43 | 51.41 | 51.45 |
| 12 day EMA | 50.77 | 50.64 | 50.51 |
| 20 day EMA | 50.39 | 50.27 | 50.16 |
| 35 day EMA | 53.07 | 53.16 | 53.27 |
| 50 day EMA | 55.38 | 55.54 | 55.71 |
SMA (simple moving average) of Limbach Holdings LMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.65 | 51.7 | 51.44 |
| 12 day SMA | 51.1 | 50.87 | 50.72 |
| 20 day SMA | 49.34 | 48.85 | 48.41 |
| 35 day SMA | 47.09 | 46.99 | 46.94 |
| 50 day SMA | 53.9 | 54.32 | 54.83 |
| 100 day SMA | 65.71 | 65.96 | 66.59 |
| 150 day SMA | 72.77 | 73.08 | 73.38 |
| 200 day SMA | 75.44 | 75.55 | 75.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.