Login or Join
HomepageLimbachHoldings LMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Limbach Holdings LMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets LimbachHoldings
Strong Daily Stock price targets for LimbachHoldings LMB are 76.5 and 78.5
| Daily Target 1 | 76.15 |
| Daily Target 2 | 76.84 |
| Daily Target 3 | 78.15 |
| Daily Target 4 | 78.84 |
| Daily Target 5 | 80.15 |
Daily price and volume Limbach Holdings
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 77.53 (0.4%) | 78.32 | 77.46 - 79.46 | 0.8028 times | Wed 08 July 2026 | 77.22 (-1.13%) | 77.44 | 76.55 - 79.59 | 0.3381 times | Tue 07 July 2026 | 78.10 (-2.29%) | 79.42 | 75.51 - 80.38 | 0.894 times | Mon 06 July 2026 | 79.93 (5.17%) | 76.55 | 75.56 - 80.02 | 0.365 times | Thu 02 July 2026 | 76.00 (-2.09%) | 78.78 | 75.20 - 79.77 | 1.1473 times | Wed 01 July 2026 | 77.62 (0.81%) | 76.63 | 75.43 - 79.42 | 1.2964 times | Tue 30 June 2026 | 77.00 (-2.35%) | 78.86 | 76.66 - 79.73 | 1.1462 times | Mon 29 June 2026 | 78.85 (-2.97%) | 80.99 | 78.13 - 82.00 | 1.0408 times | Fri 26 June 2026 | 81.26 (-0.79%) | 81.29 | 80.00 - 84.00 | 2.2239 times | Thu 25 June 2026 | 81.91 (2.03%) | 82.13 | 81.04 - 83.08 | 0.7455 times | Wed 24 June 2026 | 80.28 (-1.44%) | 82.57 | 79.43 - 84.36 | 1.6436 times |
Weekly price and charts LimbachHoldings
Strong weekly Stock price targets for LimbachHoldings LMB are 76.52 and 81.39
| Weekly Target 1 | 72.94 |
| Weekly Target 2 | 75.23 |
| Weekly Target 3 | 77.806666666667 |
| Weekly Target 4 | 80.1 |
| Weekly Target 5 | 82.68 |
Weekly price and volumes for Limbach Holdings
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 77.53 (2.01%) | 76.55 | 75.51 - 80.38 | 0.2952 times | Thu 02 July 2026 | 76.00 (-6.47%) | 80.99 | 75.20 - 82.00 | 0.5696 times | Fri 26 June 2026 | 81.26 (1.38%) | 80.90 | 78.05 - 84.36 | 0.974 times | Thu 18 June 2026 | 80.15 (1.34%) | 80.28 | 78.03 - 83.00 | 0.4437 times | Fri 12 June 2026 | 79.09 (-1.45%) | 82.36 | 75.04 - 85.79 | 1.2809 times | Fri 05 June 2026 | 80.25 (3.62%) | 76.79 | 76.00 - 85.39 | 1.2392 times | Fri 29 May 2026 | 77.45 (8.53%) | 72.50 | 72.50 - 83.22 | 0.9454 times | Fri 22 May 2026 | 71.36 (-1.69%) | 72.89 | 70.25 - 76.85 | 1.0609 times | Fri 15 May 2026 | 72.59 (1.18%) | 71.90 | 71.00 - 78.12 | 1.4159 times | Fri 08 May 2026 | 71.74 (-6.79%) | 97.30 | 71.48 - 97.30 | 1.7754 times | Wed 06 May 2026 | 76.97 (-22.39%) | 98.31 | 73.26 - 114.95 | 1.2892 times |
Monthly price and charts LimbachHoldings
Strong monthly Stock price targets for LimbachHoldings LMB are 76.37 and 81.55
| Monthly Target 1 | 72.52 |
| Monthly Target 2 | 75.03 |
| Monthly Target 3 | 77.703333333333 |
| Monthly Target 4 | 80.21 |
| Monthly Target 5 | 82.88 |
Monthly price and volumes Limbach Holdings
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 77.53 (0.69%) | 76.63 | 75.20 - 80.38 | 0.2037 times | Tue 30 June 2026 | 77.00 (-0.58%) | 76.79 | 75.04 - 85.79 | 1.4382 times | Fri 29 May 2026 | 77.45 (-22.37%) | 100.27 | 70.25 - 114.95 | 2.246 times | Thu 30 April 2026 | 99.77 (27.83%) | 79.09 | 78.00 - 102.34 | 0.957 times | Tue 31 March 2026 | 78.05 (-14.62%) | 90.56 | 69.58 - 95.00 | 0.9862 times | Fri 27 February 2026 | 91.42 (6.33%) | 85.52 | 80.47 - 100.70 | 0.7359 times | Fri 30 January 2026 | 85.98 (10.44%) | 78.70 | 75.92 - 87.72 | 0.7951 times | Wed 31 December 2025 | 77.85 (10.04%) | 69.74 | 67.84 - 83.90 | 0.799 times | Fri 28 November 2025 | 70.75 (-25.12%) | 91.84 | 65.08 - 93.49 | 0.864 times | Fri 31 October 2025 | 94.48 (-2.72%) | 96.26 | 87.55 - 103.37 | 0.9749 times | Tue 30 September 2025 | 97.12 (-15.22%) | 111.93 | 91.59 - 113.28 | 1.1552 times |
Indicator Analysis of LimbachHoldings
Please login to view indicator analysis. or View indicator analysis of LimbachHoldings LMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Limbach Holdings LMB
DMA (daily moving average) of Limbach Holdings LMB
| DMA period | DMA value |
| 5 day DMA | 77.76 |
| 12 day DMA | 78.93 |
| 20 day DMA | 79.24 |
| 35 day DMA | 78.84 |
| 50 day DMA | 80.19 |
| 100 day DMA | 83.24 |
| 150 day DMA | 82.54 |
| 200 day DMA | 83.53 |
EMA (exponential moving average) of Limbach Holdings LMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.84 | 77.99 | 78.38 |
| 12 day EMA | 78.52 | 78.7 | 78.97 |
| 20 day EMA | 79.1 | 79.26 | 79.48 |
| 35 day EMA | 80.25 | 80.41 | 80.6 |
| 50 day EMA | 81.23 | 81.38 | 81.55 |
SMA (simple moving average) of Limbach Holdings LMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.76 | 77.77 | 77.73 |
| 12 day SMA | 78.93 | 79.28 | 79.53 |
| 20 day SMA | 79.24 | 79.46 | 79.71 |
| 35 day SMA | 78.84 | 78.8 | 78.67 |
| 50 day SMA | 80.19 | 80.52 | 80.84 |
| 100 day SMA | 83.24 | 83.38 | 83.55 |
| 150 day SMA | 82.54 | 82.49 | 82.45 |
| 200 day SMA | 83.53 | 83.67 | 83.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.