Login or Join
HomepageFirstTrust LMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust LMBS are 50.02 and 50.11
| Daily Target 1 | 49.99 |
| Daily Target 2 | 50.04 |
| Daily Target 3 | 50.08 |
| Daily Target 4 | 50.13 |
| Daily Target 5 | 50.17 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 50.09 (0%) | 50.12 | 50.03 - 50.12 | 0.8963 times | Tue 27 January 2026 | 50.09 (0%) | 50.13 | 50.06 - 50.13 | 0.8947 times | Mon 26 January 2026 | 50.09 (0.12%) | 50.05 | 50.05 - 50.10 | 0.9465 times | Fri 23 January 2026 | 50.03 (-0.02%) | 50.10 | 50.01 - 50.10 | 0.7362 times | Thu 22 January 2026 | 50.04 (0.04%) | 50.03 | 49.95 - 50.08 | 1.0251 times | Wed 21 January 2026 | 50.02 (-0.26%) | 50.12 | 49.97 - 50.13 | 0.9553 times | Tue 20 January 2026 | 50.15 (-0.16%) | 50.18 | 50.13 - 50.19 | 0.7599 times | Fri 16 January 2026 | 50.23 (-0.04%) | 50.26 | 50.17 - 50.32 | 1.6782 times | Thu 15 January 2026 | 50.25 (-0.06%) | 50.38 | 50.24 - 50.39 | 1.3102 times | Wed 14 January 2026 | 50.28 (0.16%) | 51.27 | 49.95 - 51.98 | 0.7977 times | Tue 13 January 2026 | 50.20 (0.02%) | 50.28 | 50.16 - 50.28 | 0.8104 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LMBS are 50.06 and 50.16
| Weekly Target 1 | 49.98 |
| Weekly Target 2 | 50.04 |
| Weekly Target 3 | 50.083333333333 |
| Weekly Target 4 | 50.14 |
| Weekly Target 5 | 50.18 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 50.09 (0.12%) | 50.05 | 50.03 - 50.13 | 0.715 times | Fri 23 January 2026 | 50.03 (-0.4%) | 50.18 | 49.95 - 50.19 | 0.908 times | Fri 16 January 2026 | 50.23 (0.1%) | 50.18 | 49.95 - 51.98 | 1.4159 times | Fri 09 January 2026 | 50.18 (0.46%) | 50.04 | 49.60 - 50.22 | 2.0209 times | Fri 02 January 2026 | 49.95 (-0.24%) | 50.10 | 49.94 - 50.12 | 1.5369 times | Fri 26 December 2025 | 50.07 (0.16%) | 50.00 | 49.92 - 50.12 | 0.4461 times | Fri 19 December 2025 | 49.99 (0.26%) | 49.93 | 49.75 - 50.12 | 0.7192 times | Fri 12 December 2025 | 49.86 (-0.22%) | 50.04 | 49.83 - 50.19 | 0.6594 times | Fri 05 December 2025 | 49.97 (-0.12%) | 49.97 | 49.94 - 50.11 | 1.0173 times | Fri 28 November 2025 | 50.03 (0.2%) | 50.00 | 49.92 - 50.25 | 0.5613 times | Fri 21 November 2025 | 49.93 (-0.06%) | 50.01 | 49.79 - 50.09 | 0.7606 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LMBS are 49.85 and 52.23
| Monthly Target 1 | 48.18 |
| Monthly Target 2 | 49.13 |
| Monthly Target 3 | 50.556666666667 |
| Monthly Target 4 | 51.51 |
| Monthly Target 5 | 52.94 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 50.09 (0.2%) | 50.04 | 49.60 - 51.98 | 1.3527 times | Wed 31 December 2025 | 49.99 (-0.08%) | 49.97 | 49.75 - 50.19 | 1.0638 times | Fri 28 November 2025 | 50.03 (0.2%) | 49.96 | 49.51 - 50.25 | 0.7924 times | Fri 31 October 2025 | 49.93 (0.28%) | 49.84 | 49.75 - 50.22 | 1.3632 times | Tue 30 September 2025 | 49.79 (0.36%) | 49.59 | 49.50 - 50.25 | 0.9005 times | Fri 29 August 2025 | 49.61 (0.89%) | 49.30 | 49.23 - 49.79 | 0.7524 times | Thu 31 July 2025 | 49.17 (-0.18%) | 49.26 | 49.02 - 49.35 | 1.0023 times | Mon 30 June 2025 | 49.26 (0.74%) | 48.89 | 48.67 - 49.34 | 0.7933 times | Fri 30 May 2025 | 48.90 (-0.41%) | 49.10 | 48.45 - 49.18 | 0.7561 times | Wed 30 April 2025 | 49.10 (-0.12%) | 49.20 | 48.37 - 49.48 | 1.2233 times | Mon 31 March 2025 | 49.16 (0.04%) | 49.06 | 48.98 - 49.32 | 0.866 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust LMBS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust LMBS
DMA (daily moving average) of First Trust LMBS
| DMA period | DMA value |
| 5 day DMA | 50.07 |
| 12 day DMA | 50.14 |
| 20 day DMA | 50.09 |
| 35 day DMA | 50.05 |
| 50 day DMA | 50.04 |
| 100 day DMA | 49.99 |
| 150 day DMA | 49.77 |
| 200 day DMA | 49.57 |
EMA (exponential moving average) of First Trust LMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.08 | 50.08 | 50.08 |
| 12 day EMA | 50.11 | 50.11 | 50.11 |
| 20 day EMA | 50.08 | 50.08 | 50.08 |
| 35 day EMA | 50.06 | 50.06 | 50.06 |
| 50 day EMA | 50.03 | 50.03 | 50.03 |
SMA (simple moving average) of First Trust LMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.07 | 50.05 | 50.07 |
| 12 day SMA | 50.14 | 50.15 | 50.14 |
| 20 day SMA | 50.09 | 50.09 | 50.09 |
| 35 day SMA | 50.05 | 50.05 | 50.05 |
| 50 day SMA | 50.04 | 50.04 | 50.04 |
| 100 day SMA | 49.99 | 49.98 | 49.98 |
| 150 day SMA | 49.77 | 49.77 | 49.76 |
| 200 day SMA | 49.57 | 49.56 | 49.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.