FirstTrust LMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust LMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust LMBS are 48.52 and 48.7

Daily Target 148.37
Daily Target 248.48
Daily Target 348.553333333333
Daily Target 448.66
Daily Target 548.73

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 28 September 2026 48.58 (-0.16%) 48.45 48.45 - 48.63 0.9874 times
Fri 25 September 2026 48.66 (0.12%) 48.62 48.46 - 48.67 1.165 times
Thu 24 September 2026 48.60 (-0.72%) 48.79 48.59 - 48.84 0.8156 times
Wed 23 September 2026 48.95 (-0.43%) 49.13 48.87 - 49.16 1.7414 times
Tue 22 September 2026 49.16 (0.02%) 49.17 48.83 - 49.20 0.8936 times
Mon 21 September 2026 49.15 (0.04%) 49.12 49.11 - 49.24 0.6941 times
Fri 18 September 2026 49.13 (-0.14%) 49.17 49.09 - 49.18 0.5928 times
Thu 17 September 2026 49.20 (0.2%) 49.17 49.05 - 49.22 0.6683 times
Wed 16 September 2026 49.10 (-0.08%) 49.16 49.07 - 49.25 0.9298 times
Tue 15 September 2026 49.14 (0.02%) 49.12 49.09 - 49.16 1.5122 times
Mon 14 September 2026 49.13 (-0.06%) 49.12 49.01 - 49.19 0.8919 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust LMBS are 48.52 and 48.7

Weekly Target 148.37
Weekly Target 248.48
Weekly Target 348.553333333333
Weekly Target 448.66
Weekly Target 548.73

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 28 September 2026 48.58 (-0.16%) 48.45 48.45 - 48.63 0.2931 times
Fri 25 September 2026 48.66 (-0.96%) 49.12 48.46 - 49.24 1.5762 times
Fri 18 September 2026 49.13 (-0.06%) 49.12 49.01 - 49.25 1.364 times
Fri 11 September 2026 49.16 (-0.67%) 49.49 49.14 - 49.51 1.0631 times
Fri 04 September 2026 49.49 (-0.1%) 49.53 49.37 - 49.53 0.9562 times
Fri 28 August 2026 49.54 (0.02%) 49.52 49.33 - 49.66 0.95 times
Fri 21 August 2026 49.53 (-0.32%) 49.70 49.47 - 49.82 0.9338 times
Fri 14 August 2026 49.69 (0.1%) 49.66 49.49 - 50.70 0.8998 times
Fri 07 August 2026 49.64 (0.3%) 49.52 49.30 - 51.90 1.0476 times
Fri 31 July 2026 49.49 (0.2%) 49.45 49.34 - 49.57 0.916 times
Fri 24 July 2026 49.39 (0%) 49.39 49.35 - 49.41 0.2787 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust LMBS are 47.98 and 49.06

Monthly Target 147.77
Monthly Target 248.18
Monthly Target 348.853333333333
Monthly Target 449.26
Monthly Target 549.93

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 28 September 2026 48.58 (-1.82%) 49.46 48.45 - 49.53 0.9806 times
Mon 31 August 2026 49.48 (-0.02%) 49.52 49.30 - 51.90 0.7777 times
Fri 31 July 2026 49.49 (-0.58%) 49.67 49.31 - 49.92 1.0993 times
Tue 30 June 2026 49.78 (-0.1%) 49.81 49.65 - 50.07 0.9254 times
Fri 29 May 2026 49.83 (-0.04%) 49.94 47.87 - 50.36 0.8992 times
Thu 30 April 2026 49.85 (0.08%) 49.77 49.39 - 51.00 0.9787 times
Tue 31 March 2026 49.81 (-1.25%) 50.40 49.49 - 50.51 1.0389 times
Fri 27 February 2026 50.44 (0.54%) 50.20 50.04 - 50.59 0.8942 times
Fri 30 January 2026 50.17 (0.36%) 50.04 49.60 - 51.98 1.4054 times
Wed 31 December 2025 49.99 (-0.08%) 49.97 49.75 - 50.19 1.0007 times
Fri 28 November 2025 50.03 (0.2%) 49.96 49.51 - 50.25 0.7455 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust LMBS

DMA (daily moving average) of First Trust LMBS

DMA period DMA value
5 day DMA 48.79
12 day DMA 49
20 day DMA 49.17
35 day DMA 49.37
50 day DMA 49.41
100 day DMA 49.6
150 day DMA 49.74
200 day DMA 49.84

EMA (exponential moving average) of First Trust LMBS

EMA period EMA current EMA prev EMA prev2
5 day EMA48.7548.8448.93
12 day EMA48.9649.0349.1
20 day EMA49.149.1649.21
35 day EMA49.2549.2949.33
50 day EMA49.3949.4249.45

SMA (simple moving average) of First Trust LMBS

SMA period SMA current SMA prev SMA prev2
5 day SMA48.7948.949
12 day SMA4949.0549.12
20 day SMA49.1749.2249.26
35 day SMA49.3749.449.42
50 day SMA49.4149.4349.45
100 day SMA49.649.6149.62
150 day SMA49.7449.7549.76
200 day SMA49.8449.8449.85
Back to top | Use Dark Theme