Login or Join
HomepageFirstTrust LMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust LMBS are 49.88 and 50.08
| Daily Target 1 | 49.84 |
| Daily Target 2 | 49.91 |
| Daily Target 3 | 50.036666666667 |
| Daily Target 4 | 50.11 |
| Daily Target 5 | 50.24 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 49.99 (0.02%) | 50.05 | 49.96 - 50.16 | 0.4723 times | Thu 09 April 2026 | 49.98 (0%) | 49.99 | 49.92 - 51.00 | 0.849 times | Wed 08 April 2026 | 49.98 (0.24%) | 50.05 | 49.80 - 50.31 | 0.9947 times | Tue 07 April 2026 | 49.86 (-0.02%) | 49.85 | 49.77 - 49.89 | 1.5059 times | Mon 06 April 2026 | 49.87 (-0.04%) | 49.86 | 49.84 - 49.92 | 0.7615 times | Thu 02 April 2026 | 49.89 (0.12%) | 49.84 | 49.56 - 50.46 | 0.8171 times | Wed 01 April 2026 | 49.83 (0.04%) | 49.77 | 49.39 - 50.00 | 1.1423 times | Tue 31 March 2026 | 49.81 (0.22%) | 49.81 | 49.73 - 49.82 | 1.2322 times | Mon 30 March 2026 | 49.70 (0.3%) | 49.66 | 49.63 - 49.74 | 1.4163 times | Fri 27 March 2026 | 49.55 (-0.04%) | 49.52 | 49.49 - 49.59 | 0.8087 times | Thu 26 March 2026 | 49.57 (-0.78%) | 49.66 | 49.56 - 49.76 | 1.2204 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LMBS are 49.88 and 51.11
| Weekly Target 1 | 49.02 |
| Weekly Target 2 | 49.51 |
| Weekly Target 3 | 50.253333333333 |
| Weekly Target 4 | 50.74 |
| Weekly Target 5 | 51.48 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 49.99 (0.2%) | 49.86 | 49.77 - 51.00 | 1.2952 times | Thu 02 April 2026 | 49.89 (0.69%) | 49.66 | 49.39 - 50.46 | 1.3021 times | Fri 27 March 2026 | 49.55 (-0.54%) | 49.86 | 49.49 - 50.39 | 1.311 times | Fri 20 March 2026 | 49.82 (-0.36%) | 50.15 | 49.80 - 50.19 | 1.0914 times | Fri 13 March 2026 | 50.00 (-0.36%) | 50.20 | 49.97 - 50.29 | 0.8377 times | Fri 06 March 2026 | 50.18 (-0.52%) | 50.40 | 50.09 - 50.51 | 1.1374 times | Fri 27 February 2026 | 50.44 (0.34%) | 50.28 | 50.13 - 50.59 | 1.0426 times | Fri 20 February 2026 | 50.27 (-0.32%) | 50.48 | 50.16 - 50.48 | 0.7568 times | Fri 13 February 2026 | 50.43 (0%) | 50.43 | 50.35 - 50.46 | 0.1479 times | Fri 13 February 2026 | 50.43 (0.46%) | 50.20 | 50.10 - 50.46 | 1.0777 times | Fri 06 February 2026 | 50.20 (0.06%) | 50.20 | 50.04 - 50.21 | 1.387 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LMBS are 49.69 and 51.3
| Monthly Target 1 | 48.52 |
| Monthly Target 2 | 49.25 |
| Monthly Target 3 | 50.126666666667 |
| Monthly Target 4 | 50.86 |
| Monthly Target 5 | 51.74 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 49.99 (0.36%) | 49.77 | 49.39 - 51.00 | 0.4055 times | Tue 31 March 2026 | 49.81 (-1.25%) | 50.40 | 49.49 - 50.51 | 1.1244 times | Fri 27 February 2026 | 50.44 (0.54%) | 50.20 | 50.04 - 50.59 | 0.9678 times | Fri 30 January 2026 | 50.17 (0.36%) | 50.04 | 49.60 - 51.98 | 1.5211 times | Wed 31 December 2025 | 49.99 (-0.08%) | 49.97 | 49.75 - 50.19 | 1.0831 times | Fri 28 November 2025 | 50.03 (0.2%) | 49.96 | 49.51 - 50.25 | 0.8068 times | Fri 31 October 2025 | 49.93 (0.28%) | 49.84 | 49.75 - 50.22 | 1.3879 times | Tue 30 September 2025 | 49.79 (0.36%) | 49.59 | 49.50 - 50.25 | 0.9169 times | Fri 29 August 2025 | 49.61 (0.89%) | 49.30 | 49.23 - 49.79 | 0.7661 times | Thu 31 July 2025 | 49.17 (-0.18%) | 49.26 | 49.02 - 49.35 | 1.0205 times | Mon 30 June 2025 | 49.26 (0.74%) | 48.89 | 48.67 - 49.34 | 0.8077 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust LMBS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust LMBS
DMA (daily moving average) of First Trust LMBS
| DMA period | DMA value |
| 5 day DMA | 49.94 |
| 12 day DMA | 49.83 |
| 20 day DMA | 49.9 |
| 35 day DMA | 50.07 |
| 50 day DMA | 50.12 |
| 100 day DMA | 50.08 |
| 150 day DMA | 50.03 |
| 200 day DMA | 49.86 |
EMA (exponential moving average) of First Trust LMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.94 | 49.92 | 49.89 |
| 12 day EMA | 49.91 | 49.9 | 49.88 |
| 20 day EMA | 49.94 | 49.93 | 49.93 |
| 35 day EMA | 50.01 | 50.01 | 50.01 |
| 50 day EMA | 50.1 | 50.1 | 50.1 |
SMA (simple moving average) of First Trust LMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.94 | 49.92 | 49.89 |
| 12 day SMA | 49.83 | 49.82 | 49.82 |
| 20 day SMA | 49.9 | 49.91 | 49.92 |
| 35 day SMA | 50.07 | 50.08 | 50.1 |
| 50 day SMA | 50.12 | 50.12 | 50.12 |
| 100 day SMA | 50.08 | 50.08 | 50.08 |
| 150 day SMA | 50.03 | 50.03 | 50.02 |
| 200 day SMA | 49.86 | 49.85 | 49.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.