FirstTrust LMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust LMBS are 49.53 and 49.6
| Daily Target 1 | 49.48 |
| Daily Target 2 | 49.51 |
| Daily Target 3 | 49.546666666667 |
| Daily Target 4 | 49.58 |
| Daily Target 5 | 49.62 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 49.55 (0.06%) | 49.54 | 49.51 - 49.58 | 1.1938 times | Tue 19 August 2025 | 49.52 (0.08%) | 49.49 | 49.31 - 49.58 | 0.9412 times | Mon 18 August 2025 | 49.48 (-0.02%) | 49.54 | 49.44 - 49.54 | 1.0813 times | Fri 15 August 2025 | 49.49 (-0.1%) | 49.58 | 49.46 - 49.75 | 0.8339 times | Thu 14 August 2025 | 49.54 (0%) | 49.54 | 49.49 - 49.77 | 1.248 times | Wed 13 August 2025 | 49.54 (0.16%) | 49.48 | 49.45 - 49.55 | 1.0161 times | Tue 12 August 2025 | 49.46 (0.02%) | 49.44 | 49.40 - 49.47 | 0.9735 times | Mon 11 August 2025 | 49.45 (0.06%) | 49.44 | 49.43 - 49.46 | 0.7408 times | Fri 08 August 2025 | 49.42 (-0.1%) | 49.47 | 49.25 - 49.47 | 0.8639 times | Thu 07 August 2025 | 49.47 (0.02%) | 49.47 | 49.45 - 49.49 | 1.1076 times | Wed 06 August 2025 | 49.46 (0.04%) | 49.42 | 49.37 - 49.47 | 0.7918 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LMBS are 49.43 and 49.7
| Weekly Target 1 | 49.21 |
| Weekly Target 2 | 49.38 |
| Weekly Target 3 | 49.48 |
| Weekly Target 4 | 49.65 |
| Weekly Target 5 | 49.75 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 49.55 (0.12%) | 49.54 | 49.31 - 49.58 | 0.5751 times | Fri 15 August 2025 | 49.49 (0.14%) | 49.44 | 49.40 - 49.77 | 0.8604 times | Fri 08 August 2025 | 49.42 (0.12%) | 49.40 | 49.25 - 49.49 | 0.7696 times | Fri 01 August 2025 | 49.36 (0.35%) | 49.10 | 49.10 - 49.36 | 0.9443 times | Fri 25 July 2025 | 49.19 (-0.1%) | 49.35 | 49.08 - 49.35 | 1.0426 times | Fri 18 July 2025 | 49.24 (0.16%) | 49.20 | 49.11 - 49.31 | 1.1542 times | Fri 11 July 2025 | 49.16 (-0.08%) | 49.03 | 49.02 - 49.26 | 1.9981 times | Thu 03 July 2025 | 49.20 (0.06%) | 49.06 | 49.06 - 49.28 | 0.7609 times | Fri 27 June 2025 | 49.17 (0.02%) | 49.19 | 49.02 - 49.34 | 1.3701 times | Fri 20 June 2025 | 49.16 (0.18%) | 49.11 | 48.94 - 49.34 | 0.5246 times | Fri 13 June 2025 | 49.07 (0.51%) | 48.84 | 48.73 - 49.13 | 0.8674 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LMBS are 49.39 and 49.93
| Monthly Target 1 | 48.98 |
| Monthly Target 2 | 49.26 |
| Monthly Target 3 | 49.516666666667 |
| Monthly Target 4 | 49.8 |
| Monthly Target 5 | 50.06 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 49.55 (0.77%) | 49.30 | 49.23 - 49.77 | 0.5186 times | Thu 31 July 2025 | 49.17 (-0.18%) | 49.26 | 49.02 - 49.35 | 1.1697 times | Mon 30 June 2025 | 49.26 (0.74%) | 48.89 | 48.67 - 49.34 | 0.9258 times | Fri 30 May 2025 | 48.90 (-0.41%) | 49.10 | 48.45 - 49.18 | 0.8824 times | Wed 30 April 2025 | 49.10 (-0.12%) | 49.20 | 48.37 - 49.48 | 1.4276 times | Mon 31 March 2025 | 49.16 (0.04%) | 49.06 | 48.98 - 49.32 | 1.0106 times | Fri 28 February 2025 | 49.14 (0.82%) | 48.79 | 48.41 - 49.14 | 0.9014 times | Fri 31 January 2025 | 48.74 (0.14%) | 48.61 | 48.32 - 48.83 | 1.3596 times | Tue 31 December 2024 | 48.67 (-0.21%) | 49.11 | 48.44 - 49.14 | 0.7117 times | Tue 26 November 2024 | 48.77 (0.29%) | 48.71 | 48.49 - 49.38 | 1.0925 times | Thu 31 October 2024 | 48.63 (-1.58%) | 49.42 | 48.54 - 49.49 | 1.2978 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust LMBS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust LMBS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust LMBS is strongly bullish. It has broken a strong resistance of 49 and is expected to move up further.
BullKhan value: 75 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 50, while middle bands are at 50 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (LMBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.5 and FirstTrust LMBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust LMBS stock. Volume based technical analysis of FirstTrust LMBS stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust LMBS
DMA (daily moving average) of First Trust LMBS
| DMA period | DMA value |
| 5 day DMA | 49.52 |
| 12 day DMA | 49.49 |
| 20 day DMA | 49.37 |
| 35 day DMA | 49.3 |
| 50 day DMA | 49.24 |
| 100 day DMA | 49.08 |
| 150 day DMA | 49.01 |
| 200 day DMA | 48.93 |
EMA (exponential moving average) of First Trust LMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.52 | 49.5 | 49.49 |
| 12 day EMA | 49.47 | 49.45 | 49.44 |
| 20 day EMA | 49.4 | 49.38 | 49.37 |
| 35 day EMA | 49.31 | 49.3 | 49.29 |
| 50 day EMA | 49.23 | 49.22 | 49.21 |
SMA (simple moving average) of First Trust LMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.52 | 49.51 | 49.5 |
| 12 day SMA | 49.49 | 49.47 | 49.44 |
| 20 day SMA | 49.37 | 49.35 | 49.34 |
| 35 day SMA | 49.3 | 49.29 | 49.28 |
| 50 day SMA | 49.24 | 49.23 | 49.22 |
| 100 day SMA | 49.08 | 49.07 | 49.07 |
| 150 day SMA | 49.01 | 49 | 49 |
| 200 day SMA | 48.93 | 48.93 | 48.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.