FirstTrust LMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust LMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust LMBS are 49.6 and 49.71

Daily Target 149.54
Daily Target 249.59
Daily Target 349.646666666667
Daily Target 449.7
Daily Target 549.76

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 09 July 2026 49.65 (0.1%) 49.65 49.59 - 49.70 0.417 times
Wed 08 July 2026 49.60 (0.02%) 49.59 49.48 - 49.61 1.2101 times
Tue 07 July 2026 49.59 (-0.5%) 49.78 49.58 - 49.84 1.9462 times
Mon 06 July 2026 49.84 (0.2%) 49.73 49.66 - 49.84 0.8705 times
Thu 02 July 2026 49.74 (0.12%) 49.73 49.70 - 49.86 0.6848 times
Wed 01 July 2026 49.68 (-0.2%) 49.67 49.65 - 49.72 1.0654 times
Tue 30 June 2026 49.78 (-0.06%) 49.84 49.76 - 49.84 1.1114 times
Mon 29 June 2026 49.81 (-0.02%) 49.85 49.76 - 49.86 1.662 times
Fri 26 June 2026 49.82 (0.04%) 49.80 49.71 - 49.86 0.5374 times
Thu 25 June 2026 49.80 (-0.28%) 49.84 49.76 - 49.92 0.4952 times
Wed 24 June 2026 49.94 (0.18%) 49.88 49.88 - 49.96 0.6131 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust LMBS are 49.39 and 49.75

Weekly Target 149.3
Weekly Target 249.47
Weekly Target 349.656666666667
Weekly Target 449.83
Weekly Target 550.02

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 09 July 2026 49.65 (-0.18%) 49.73 49.48 - 49.84 1.4192 times
Thu 02 July 2026 49.74 (-0.16%) 49.85 49.65 - 49.86 1.4446 times
Fri 26 June 2026 49.82 (-0.06%) 49.85 49.71 - 49.96 0.8921 times
Thu 18 June 2026 49.85 (0.02%) 49.90 49.65 - 50.07 0.8595 times
Fri 12 June 2026 49.84 (0.28%) 49.72 49.66 - 50.00 0.9449 times
Fri 05 June 2026 49.70 (-0.26%) 49.81 49.67 - 49.87 0.9971 times
Fri 29 May 2026 49.83 (0.34%) 49.71 49.55 - 49.86 0.7625 times
Fri 22 May 2026 49.66 (-0.18%) 49.75 49.49 - 49.82 1.1536 times
Fri 15 May 2026 49.75 (-0.5%) 50.04 47.87 - 50.36 1.0017 times
Fri 08 May 2026 50.00 (0.02%) 49.96 49.88 - 50.08 0.5248 times
Wed 06 May 2026 49.99 (0.22%) 49.91 49.79 - 50.00 0.8126 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust LMBS are 49.38 and 49.76

Monthly Target 149.28
Monthly Target 249.47
Monthly Target 349.663333333333
Monthly Target 449.85
Monthly Target 550.04

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 09 July 2026 49.65 (-0.26%) 49.67 49.48 - 49.86 0.4177 times
Tue 30 June 2026 49.78 (-0.1%) 49.81 49.65 - 50.07 0.967 times
Fri 29 May 2026 49.83 (-0.04%) 49.94 47.87 - 50.36 0.9396 times
Thu 30 April 2026 49.85 (0.08%) 49.77 49.39 - 51.00 1.0227 times
Tue 31 March 2026 49.81 (-1.25%) 50.40 49.49 - 50.51 1.0855 times
Fri 27 February 2026 50.44 (0.54%) 50.20 50.04 - 50.59 0.9343 times
Fri 30 January 2026 50.17 (0.36%) 50.04 49.60 - 51.98 1.4685 times
Wed 31 December 2025 49.99 (-0.08%) 49.97 49.75 - 50.19 1.0457 times
Fri 28 November 2025 50.03 (0.2%) 49.96 49.51 - 50.25 0.7789 times
Fri 31 October 2025 49.93 (0.28%) 49.84 49.75 - 50.22 1.34 times
Tue 30 September 2025 49.79 (0.36%) 49.59 49.50 - 50.25 0.8852 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust LMBS

DMA (daily moving average) of First Trust LMBS

DMA period DMA value
5 day DMA 49.68
12 day DMA 49.76
20 day DMA 49.79
35 day DMA 49.77
50 day DMA 49.81
100 day DMA 49.95
150 day DMA 49.99
200 day DMA 49.98

EMA (exponential moving average) of First Trust LMBS

EMA period EMA current EMA prev EMA prev2
5 day EMA49.6749.6849.72
12 day EMA49.7349.7449.77
20 day EMA49.7549.7649.78
35 day EMA49.849.8149.82
50 day EMA49.849.8149.82

SMA (simple moving average) of First Trust LMBS

SMA period SMA current SMA prev SMA prev2
5 day SMA49.6849.6949.73
12 day SMA49.7649.7749.8
20 day SMA49.7949.849.8
35 day SMA49.7749.7749.77
50 day SMA49.8149.8149.82
100 day SMA49.9549.9549.96
150 day SMA49.9949.9950
200 day SMA49.9849.9849.99
Back to top | Use Dark Theme