LmFunding LMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lm Funding LMFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LmFunding

Strong Daily Stock price targets for LmFunding LMFA are 0.13 and 0.14

Daily Target 10.12
Daily Target 20.13
Daily Target 30.13333333333333
Daily Target 40.14
Daily Target 50.14

Daily price and volume Lm Funding

Date Closing Open Range Volume
Thu 09 July 2026 0.13 (-13.33%) 0.13 0.13 - 0.14 1.9401 times
Wed 08 July 2026 0.15 (0%) 0.14 0.14 - 0.15 0.7732 times
Tue 07 July 2026 0.15 (0%) 0.15 0.14 - 0.15 0.4285 times
Mon 06 July 2026 0.15 (0%) 0.15 0.14 - 0.15 0.7151 times
Thu 02 July 2026 0.15 (0%) 0.14 0.14 - 0.15 0.7219 times
Wed 01 July 2026 0.15 (0%) 0.14 0.14 - 0.15 0.8069 times
Tue 30 June 2026 0.15 (7.14%) 0.14 0.14 - 0.15 0.6316 times
Mon 29 June 2026 0.14 (0%) 0.14 0.13 - 0.15 0.9921 times
Fri 26 June 2026 0.14 (-6.67%) 0.14 0.13 - 0.15 1.0755 times
Thu 25 June 2026 0.15 (0%) 0.14 0.13 - 0.15 1.9151 times
Wed 24 June 2026 0.15 (0%) 0.20 0.11 - 0.27 43.5084 times

Daily chart LmFunding

Weekly price and charts LmFunding

Strong weekly Stock price targets for LmFunding LMFA are 0.12 and 0.14

Weekly Target 10.12
Weekly Target 20.12
Weekly Target 30.13666666666667
Weekly Target 40.14
Weekly Target 50.16

Weekly price and volumes for Lm Funding

Date Closing Open Range Volume
Thu 09 July 2026 0.13 (-13.33%) 0.15 0.13 - 0.15 0.4763 times
Thu 02 July 2026 0.15 (7.14%) 0.14 0.13 - 0.15 0.3893 times
Fri 26 June 2026 0.14 (-26.32%) 0.18 0.11 - 0.27 7.6371 times
Thu 18 June 2026 0.19 (-9.52%) 0.21 0.19 - 0.22 0.2344 times
Fri 12 June 2026 0.21 (-4.55%) 0.23 0.20 - 0.24 0.1725 times
Fri 05 June 2026 0.22 (-18.52%) 0.26 0.22 - 0.29 0.1887 times
Fri 29 May 2026 0.27 (8%) 0.24 0.23 - 0.28 0.1509 times
Fri 22 May 2026 0.25 (8.7%) 0.23 0.21 - 0.26 0.209 times
Fri 15 May 2026 0.23 (-4.17%) 0.24 0.21 - 0.27 0.445 times
Fri 08 May 2026 0.24 (-4%) 0.25 0.23 - 0.27 0.0967 times
Wed 06 May 2026 0.25 (4.17%) 0.25 0.24 - 0.27 0.0738 times

weekly chart LmFunding

Monthly price and charts LmFunding

Strong monthly Stock price targets for LmFunding LMFA are 0.12 and 0.14

Monthly Target 10.12
Monthly Target 20.12
Monthly Target 30.13666666666667
Monthly Target 40.14
Monthly Target 50.16

Monthly price and volumes Lm Funding

Date Closing Open Range Volume
Thu 09 July 2026 0.13 (-13.33%) 0.14 0.13 - 0.15 0.3367 times
Tue 30 June 2026 0.15 (-44.44%) 0.26 0.11 - 0.29 4.2687 times
Fri 29 May 2026 0.27 (12.5%) 0.24 0.21 - 0.28 0.5156 times
Thu 30 April 2026 0.24 (-4%) 0.24 0.22 - 0.32 0.3329 times
Tue 31 March 2026 0.25 (-32.43%) 0.38 0.18 - 0.44 0.4531 times
Fri 27 February 2026 0.37 (-9.76%) 0.38 0.29 - 0.43 0.2958 times
Fri 30 January 2026 0.41 (-6.82%) 0.46 0.38 - 0.59 0.4781 times
Wed 31 December 2025 0.44 (-55.56%) 0.89 0.43 - 0.97 0.4454 times
Fri 28 November 2025 0.99 (-7.48%) 0.95 0.75 - 1.28 1.0852 times
Fri 31 October 2025 1.07 (-6.14%) 1.13 0.89 - 1.46 1.7884 times
Tue 30 September 2025 1.14 (-8.8%) 1.23 1.04 - 1.32 0.5167 times

monthly chart LmFunding

DMA SMA EMA moving averages of Lm Funding LMFA

DMA (daily moving average) of Lm Funding LMFA

DMA period DMA value
5 day DMA 0.15
12 day DMA 0.15
20 day DMA 0.17
35 day DMA 0.2
50 day DMA 0.21
100 day DMA 0.26
150 day DMA 0.35
200 day DMA 0.54

EMA (exponential moving average) of Lm Funding LMFA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.140.150.15
12 day EMA0.160.170.17
20 day EMA0.180.190.19
35 day EMA0.210.220.22
50 day EMA0.220.220.22

SMA (simple moving average) of Lm Funding LMFA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.150.150.15
12 day SMA0.150.150.16
20 day SMA0.170.170.18
35 day SMA0.20.20.21
50 day SMA0.210.210.22
100 day SMA0.260.270.27
150 day SMA0.350.360.37
200 day SMA0.540.550.55
Back to top | Use Dark Theme