LmFunding LMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lm Funding LMFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LmFunding

Strong Daily Stock price targets for LmFunding LMFA are 0.27 and 0.29

Daily Target 10.25
Daily Target 20.27
Daily Target 30.27333333333333
Daily Target 40.29
Daily Target 50.29

Daily price and volume Lm Funding

Date Closing Open Range Volume
Fri 10 April 2026 0.28 (7.69%) 0.27 0.26 - 0.28 0.4487 times
Thu 09 April 2026 0.26 (-3.7%) 0.27 0.25 - 0.27 0.3923 times
Wed 08 April 2026 0.27 (3.85%) 0.26 0.26 - 0.28 0.5996 times
Tue 07 April 2026 0.26 (8.33%) 0.25 0.24 - 0.26 0.616 times
Mon 06 April 2026 0.24 (4.35%) 0.24 0.23 - 0.26 0.7753 times
Thu 02 April 2026 0.23 (-4.17%) 0.24 0.22 - 0.24 0.4839 times
Wed 01 April 2026 0.24 (-4%) 0.24 0.24 - 0.26 0.6021 times
Tue 31 March 2026 0.25 (0%) 0.25 0.18 - 0.26 2.3922 times
Mon 30 March 2026 0.25 (-13.79%) 0.30 0.23 - 0.30 2.4821 times
Fri 27 March 2026 0.29 (-9.38%) 0.32 0.29 - 0.33 1.208 times
Thu 26 March 2026 0.32 (0%) 0.33 0.31 - 0.34 0.8016 times

Daily chart LmFunding

Weekly price and charts LmFunding

Strong weekly Stock price targets for LmFunding LMFA are 0.26 and 0.31

Weekly Target 10.21
Weekly Target 20.25
Weekly Target 30.26333333333333
Weekly Target 40.3
Weekly Target 50.31

Weekly price and volumes for Lm Funding

Date Closing Open Range Volume
Fri 10 April 2026 0.28 (21.74%) 0.24 0.23 - 0.28 0.7274 times
Thu 02 April 2026 0.23 (-20.69%) 0.30 0.18 - 0.30 1.5309 times
Fri 27 March 2026 0.29 (-6.45%) 0.32 0.29 - 0.35 1.3205 times
Fri 20 March 2026 0.31 (-6.06%) 0.36 0.30 - 0.36 0.8989 times
Fri 13 March 2026 0.33 (-10.81%) 0.37 0.30 - 0.43 1.4331 times
Fri 06 March 2026 0.37 (0%) 0.38 0.36 - 0.44 1.4594 times
Fri 27 February 2026 0.37 (8.82%) 0.34 0.31 - 0.39 0.4232 times
Fri 20 February 2026 0.34 (3.03%) 0.34 0.32 - 0.43 1.3133 times
Fri 13 February 2026 0.33 (0%) 0.32 0.31 - 0.34 0.126 times
Fri 13 February 2026 0.33 (-2.94%) 0.36 0.30 - 0.37 0.7673 times
Fri 06 February 2026 0.34 (-17.07%) 0.38 0.29 - 0.39 1.5253 times

weekly chart LmFunding

Monthly price and charts LmFunding

Strong monthly Stock price targets for LmFunding LMFA are 0.25 and 0.31

Monthly Target 10.2
Monthly Target 20.24
Monthly Target 30.26
Monthly Target 40.3
Monthly Target 50.32

Monthly price and volumes Lm Funding

Date Closing Open Range Volume
Fri 10 April 2026 0.28 (12%) 0.24 0.22 - 0.28 0.0644 times
Tue 31 March 2026 0.25 (-32.43%) 0.38 0.18 - 0.44 0.4071 times
Fri 27 February 2026 0.37 (-9.76%) 0.38 0.29 - 0.43 0.2658 times
Fri 30 January 2026 0.41 (-6.82%) 0.46 0.38 - 0.59 0.4296 times
Wed 31 December 2025 0.44 (-55.56%) 0.89 0.43 - 0.97 0.4002 times
Fri 28 November 2025 0.99 (-7.48%) 0.95 0.75 - 1.28 0.9749 times
Fri 31 October 2025 1.07 (-6.14%) 1.13 0.89 - 1.46 1.6067 times
Tue 30 September 2025 1.14 (-8.8%) 1.23 1.04 - 1.32 0.4642 times
Fri 29 August 2025 1.25 (-41.04%) 2.08 1.23 - 2.74 0.5075 times
Thu 31 July 2025 2.12 (-25.87%) 2.79 1.85 - 5.14 4.8797 times
Mon 30 June 2025 2.86 (48.19%) 1.97 1.62 - 2.89 0.1029 times

monthly chart LmFunding

DMA SMA EMA moving averages of Lm Funding LMFA

DMA (daily moving average) of Lm Funding LMFA

DMA period DMA value
5 day DMA 0.26
12 day DMA 0.27
20 day DMA 0.29
35 day DMA 0.33
50 day DMA 0.33
100 day DMA 0.5
150 day DMA 0.72
200 day DMA 1.1

EMA (exponential moving average) of Lm Funding LMFA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.270.260.26
12 day EMA0.280.280.28
20 day EMA0.30.30.3
35 day EMA0.320.320.32
50 day EMA0.350.350.35

SMA (simple moving average) of Lm Funding LMFA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.260.250.25
12 day SMA0.270.270.28
20 day SMA0.290.30.31
35 day SMA0.330.330.33
50 day SMA0.330.340.34
100 day SMA0.50.510.52
150 day SMA0.720.730.74
200 day SMA1.11.111.12
Back to top | Use Dark Theme