Login or Join
HomepageLimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets LimoneiraCo
Strong Daily Stock price targets for LimoneiraCo LMNR are 12.56 and 13.02
| Daily Target 1 | 12.44 |
| Daily Target 2 | 12.68 |
| Daily Target 3 | 12.9 |
| Daily Target 4 | 13.14 |
| Daily Target 5 | 13.36 |
Daily price and volume Limoneira Co
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.92 (-2.05%) | 13.12 | 12.66 - 13.12 | 0.5271 times | Thu 09 April 2026 | 13.19 (-0.98%) | 13.20 | 13.18 - 13.35 | 0.389 times | Wed 08 April 2026 | 13.32 (2.23%) | 13.33 | 13.20 - 13.53 | 0.6468 times | Tue 07 April 2026 | 13.03 (-0.53%) | 13.04 | 12.89 - 13.59 | 0.798 times | Mon 06 April 2026 | 13.10 (0.69%) | 13.00 | 12.93 - 13.25 | 0.6328 times | Thu 02 April 2026 | 13.01 (-2.47%) | 13.23 | 13.01 - 13.32 | 0.3855 times | Wed 01 April 2026 | 13.34 (-0.6%) | 13.41 | 13.34 - 13.65 | 0.5917 times | Tue 31 March 2026 | 13.42 (-0.22%) | 13.53 | 13.27 - 13.78 | 1.4396 times | Mon 30 March 2026 | 13.45 (-1.25%) | 13.72 | 13.14 - 13.80 | 3.1134 times | Fri 27 March 2026 | 13.62 (0.15%) | 13.52 | 13.45 - 13.77 | 1.4763 times | Thu 26 March 2026 | 13.60 (1.04%) | 13.39 | 13.39 - 13.71 | 0.3251 times |
Weekly price and charts LimoneiraCo
Strong weekly Stock price targets for LimoneiraCo LMNR are 12.33 and 13.26
| Weekly Target 1 | 12.13 |
| Weekly Target 2 | 12.52 |
| Weekly Target 3 | 13.056666666667 |
| Weekly Target 4 | 13.45 |
| Weekly Target 5 | 13.99 |
Weekly price and volumes for Limoneira Co
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.92 (-0.69%) | 13.00 | 12.66 - 13.59 | 1.1825 times | Thu 02 April 2026 | 13.01 (-4.48%) | 13.72 | 13.01 - 13.80 | 2.1844 times | Fri 27 March 2026 | 13.62 (3.42%) | 13.39 | 13.32 - 13.77 | 1.3855 times | Fri 20 March 2026 | 13.17 (-0.23%) | 13.35 | 13.10 - 13.70 | 1.0558 times | Fri 13 March 2026 | 13.20 (-5.85%) | 13.87 | 12.77 - 14.11 | 1.2188 times | Fri 06 March 2026 | 14.02 (-0.5%) | 14.00 | 13.82 - 14.65 | 0.8386 times | Fri 27 February 2026 | 14.09 (0.14%) | 14.01 | 13.80 - 14.43 | 0.7575 times | Fri 20 February 2026 | 14.07 (-1.4%) | 14.25 | 13.93 - 14.35 | 0.5918 times | Fri 13 February 2026 | 14.27 (0%) | 14.30 | 14.12 - 14.46 | 0.087 times | Fri 13 February 2026 | 14.27 (-1.25%) | 14.51 | 14.00 - 14.60 | 0.6981 times | Fri 06 February 2026 | 14.45 (0.35%) | 14.54 | 14.07 - 14.81 | 0.878 times |
Monthly price and charts LimoneiraCo
Strong monthly Stock price targets for LimoneiraCo LMNR are 12.3 and 13.29
| Monthly Target 1 | 12.09 |
| Monthly Target 2 | 12.5 |
| Monthly Target 3 | 13.076666666667 |
| Monthly Target 4 | 13.49 |
| Monthly Target 5 | 14.07 |
Monthly price and volumes Limoneira Co
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.92 (-3.73%) | 13.41 | 12.66 - 13.65 | 0.3307 times | Tue 31 March 2026 | 13.42 (-4.76%) | 14.00 | 12.77 - 14.65 | 1.3275 times | Fri 27 February 2026 | 14.09 (-2.15%) | 14.54 | 13.80 - 14.81 | 0.635 times | Fri 30 January 2026 | 14.40 (14.01%) | 12.62 | 12.36 - 14.90 | 1.3363 times | Wed 31 December 2025 | 12.63 (-9.07%) | 13.80 | 12.20 - 15.43 | 1.5206 times | Fri 28 November 2025 | 13.89 (-1.7%) | 13.88 | 12.69 - 14.11 | 1.1727 times | Fri 31 October 2025 | 14.13 (-4.85%) | 14.84 | 13.91 - 15.34 | 1.0611 times | Tue 30 September 2025 | 14.85 (-5.77%) | 15.70 | 14.70 - 16.44 | 1.0648 times | Fri 29 August 2025 | 15.76 (7.36%) | 14.80 | 14.40 - 16.62 | 0.6425 times | Thu 31 July 2025 | 14.68 (-6.2%) | 15.59 | 14.63 - 16.99 | 0.9088 times | Mon 30 June 2025 | 15.65 (-0.89%) | 15.79 | 14.64 - 17.19 | 1.4183 times |
Indicator Analysis of LimoneiraCo
Please login to view indicator analysis. or View indicator analysis of LimoneiraCo LMNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Limoneira Co LMNR
DMA (daily moving average) of Limoneira Co LMNR
| DMA period | DMA value |
| 5 day DMA | 13.11 |
| 12 day DMA | 13.29 |
| 20 day DMA | 13.34 |
| 35 day DMA | 13.66 |
| 50 day DMA | 13.84 |
| 100 day DMA | 13.81 |
| 150 day DMA | 14.13 |
| 200 day DMA | 14.49 |
EMA (exponential moving average) of Limoneira Co LMNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.11 | 13.2 | 13.21 |
| 12 day EMA | 13.24 | 13.3 | 13.32 |
| 20 day EMA | 13.38 | 13.43 | 13.45 |
| 35 day EMA | 13.59 | 13.63 | 13.66 |
| 50 day EMA | 13.82 | 13.86 | 13.89 |
SMA (simple moving average) of Limoneira Co LMNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.11 | 13.13 | 13.16 |
| 12 day SMA | 13.29 | 13.33 | 13.36 |
| 20 day SMA | 13.34 | 13.38 | 13.41 |
| 35 day SMA | 13.66 | 13.69 | 13.72 |
| 50 day SMA | 13.84 | 13.86 | 13.89 |
| 100 day SMA | 13.81 | 13.82 | 13.83 |
| 150 day SMA | 14.13 | 14.15 | 14.16 |
| 200 day SMA | 14.49 | 14.5 | 14.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.