Login or Join
HomepageLimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets LimoneiraCo
Strong Daily Stock price targets for LimoneiraCo LMNR are 12.89 and 13.26
| Daily Target 1 | 12.78 |
| Daily Target 2 | 12.99 |
| Daily Target 3 | 13.153333333333 |
| Daily Target 4 | 13.36 |
| Daily Target 5 | 13.52 |
Daily price and volume Limoneira Co
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 13.19 (-1.27%) | 13.32 | 12.95 - 13.32 | 0.4855 times | Wed 08 July 2026 | 13.36 (-0.6%) | 13.31 | 13.01 - 13.45 | 0.2496 times | Tue 07 July 2026 | 13.44 (0.83%) | 13.41 | 13.27 - 13.64 | 0.532 times | Mon 06 July 2026 | 13.33 (0.83%) | 13.23 | 13.08 - 13.42 | 0.7076 times | Thu 02 July 2026 | 13.22 (-1.93%) | 13.51 | 13.16 - 13.51 | 0.5713 times | Wed 01 July 2026 | 13.48 (2.67%) | 13.17 | 13.00 - 13.53 | 0.7534 times | Tue 30 June 2026 | 13.13 (0.31%) | 13.00 | 12.95 - 13.27 | 0.8002 times | Mon 29 June 2026 | 13.09 (-2.46%) | 13.40 | 13.02 - 13.40 | 0.9463 times | Fri 26 June 2026 | 13.42 (3.31%) | 12.99 | 12.89 - 13.52 | 4.2934 times | Thu 25 June 2026 | 12.99 (-1.14%) | 13.13 | 12.92 - 13.20 | 0.6607 times | Wed 24 June 2026 | 13.14 (-0.61%) | 13.22 | 13.01 - 13.35 | 0.8166 times |
Weekly price and charts LimoneiraCo
Strong weekly Stock price targets for LimoneiraCo LMNR are 12.73 and 13.42
| Weekly Target 1 | 12.57 |
| Weekly Target 2 | 12.88 |
| Weekly Target 3 | 13.26 |
| Weekly Target 4 | 13.57 |
| Weekly Target 5 | 13.95 |
Weekly price and volumes for Limoneira Co
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 13.19 (-0.23%) | 13.23 | 12.95 - 13.64 | 0.3982 times | Thu 02 July 2026 | 13.22 (-1.49%) | 13.40 | 12.95 - 13.53 | 0.6193 times | Fri 26 June 2026 | 13.42 (2.68%) | 13.10 | 12.78 - 13.52 | 1.488 times | Thu 18 June 2026 | 13.07 (0.85%) | 12.99 | 12.73 - 13.51 | 1.5083 times | Fri 12 June 2026 | 12.96 (9.55%) | 11.93 | 11.67 - 13.35 | 1.5243 times | Fri 05 June 2026 | 11.83 (-7%) | 12.63 | 11.69 - 13.26 | 1.4867 times | Fri 29 May 2026 | 12.72 (-0.55%) | 12.80 | 12.57 - 13.10 | 1.0446 times | Fri 22 May 2026 | 12.79 (-1.69%) | 13.07 | 12.70 - 13.39 | 0.5977 times | Fri 15 May 2026 | 13.01 (1.01%) | 12.90 | 12.87 - 13.88 | 0.898 times | Fri 08 May 2026 | 12.88 (-0.62%) | 12.91 | 12.71 - 13.25 | 0.4348 times | Wed 06 May 2026 | 12.96 (1.57%) | 12.68 | 12.54 - 13.25 | 0.3617 times |
Monthly price and charts LimoneiraCo
Strong monthly Stock price targets for LimoneiraCo LMNR are 13.07 and 13.76
| Monthly Target 1 | 12.57 |
| Monthly Target 2 | 12.88 |
| Monthly Target 3 | 13.26 |
| Monthly Target 4 | 13.57 |
| Monthly Target 5 | 13.95 |
Monthly price and volumes Limoneira Co
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 13.19 (0.46%) | 13.17 | 12.95 - 13.64 | 0.1923 times | Tue 30 June 2026 | 13.13 (3.22%) | 12.63 | 11.67 - 13.52 | 1.8384 times | Fri 29 May 2026 | 12.72 (-0.08%) | 12.74 | 12.54 - 13.88 | 0.9995 times | Thu 30 April 2026 | 12.73 (-5.14%) | 13.41 | 12.38 - 13.65 | 0.8115 times | Tue 31 March 2026 | 13.42 (-4.76%) | 14.00 | 12.77 - 14.65 | 1.1591 times | Fri 27 February 2026 | 14.09 (-2.15%) | 14.54 | 13.80 - 14.81 | 0.5545 times | Fri 30 January 2026 | 14.40 (14.01%) | 12.62 | 12.36 - 14.90 | 1.1668 times | Wed 31 December 2025 | 12.63 (-9.07%) | 13.80 | 12.20 - 15.43 | 1.3277 times | Fri 28 November 2025 | 13.89 (-1.7%) | 13.88 | 12.69 - 14.11 | 1.0239 times | Fri 31 October 2025 | 14.13 (-4.85%) | 14.84 | 13.91 - 15.34 | 0.9265 times | Tue 30 September 2025 | 14.85 (-5.77%) | 15.70 | 14.70 - 16.44 | 0.9297 times |
Indicator Analysis of LimoneiraCo
Please login to view indicator analysis. or View indicator analysis of LimoneiraCo LMNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Limoneira Co LMNR
DMA (daily moving average) of Limoneira Co LMNR
| DMA period | DMA value |
| 5 day DMA | 13.31 |
| 12 day DMA | 13.25 |
| 20 day DMA | 13.15 |
| 35 day DMA | 12.91 |
| 50 day DMA | 12.92 |
| 100 day DMA | 13.21 |
| 150 day DMA | 13.48 |
| 200 day DMA | 13.68 |
EMA (exponential moving average) of Limoneira Co LMNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.29 | 13.34 | 13.33 |
| 12 day EMA | 13.22 | 13.22 | 13.2 |
| 20 day EMA | 13.13 | 13.12 | 13.09 |
| 35 day EMA | 13.05 | 13.04 | 13.02 |
| 50 day EMA | 12.94 | 12.93 | 12.91 |
SMA (simple moving average) of Limoneira Co LMNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.31 | 13.37 | 13.32 |
| 12 day SMA | 13.25 | 13.22 | 13.2 |
| 20 day SMA | 13.15 | 13.1 | 13.02 |
| 35 day SMA | 12.91 | 12.91 | 12.9 |
| 50 day SMA | 12.92 | 12.92 | 12.9 |
| 100 day SMA | 13.21 | 13.22 | 13.23 |
| 150 day SMA | 13.48 | 13.48 | 13.49 |
| 200 day SMA | 13.68 | 13.69 | 13.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.