LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets LimoneiraCo
Strong Daily Stock price targets for LimoneiraCo LMNR are 15.13 and 15.77
| Daily Target 1 | 14.94 |
| Daily Target 2 | 15.32 |
| Daily Target 3 | 15.576666666667 |
| Daily Target 4 | 15.96 |
| Daily Target 5 | 16.22 |
Daily price and volume Limoneira Co
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 15.71 (0.45%) | 15.83 | 15.19 - 15.83 | 1.5539 times | Mon 18 August 2025 | 15.64 (1.69%) | 15.36 | 15.29 - 15.69 | 0.7804 times | Fri 15 August 2025 | 15.38 (-2.78%) | 15.88 | 15.33 - 15.88 | 0.6699 times | Thu 14 August 2025 | 15.82 (-2.1%) | 15.94 | 15.80 - 15.95 | 0.6423 times | Wed 13 August 2025 | 16.16 (1.7%) | 15.96 | 15.85 - 16.36 | 1.0797 times | Tue 12 August 2025 | 15.89 (1.27%) | 15.85 | 15.72 - 16.14 | 1.6436 times | Mon 11 August 2025 | 15.69 (1.55%) | 15.43 | 15.39 - 15.75 | 0.9507 times | Fri 08 August 2025 | 15.45 (-0.52%) | 15.61 | 15.13 - 15.61 | 0.6354 times | Thu 07 August 2025 | 15.53 (1.44%) | 15.48 | 15.27 - 15.70 | 1.3006 times | Wed 06 August 2025 | 15.31 (0.2%) | 15.23 | 15.04 - 15.38 | 0.7436 times | Tue 05 August 2025 | 15.28 (3.45%) | 15.58 | 15.11 - 15.58 | 1.1119 times |
Weekly price and charts LimoneiraCo
Strong weekly Stock price targets for LimoneiraCo LMNR are 15.45 and 16.09
| Weekly Target 1 | 14.94 |
| Weekly Target 2 | 15.32 |
| Weekly Target 3 | 15.576666666667 |
| Weekly Target 4 | 15.96 |
| Weekly Target 5 | 16.22 |
Weekly price and volumes for Limoneira Co
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 15.71 (2.15%) | 15.36 | 15.19 - 15.83 | 0.3647 times | Fri 15 August 2025 | 15.38 (-0.45%) | 15.43 | 15.33 - 16.36 | 0.779 times | Fri 08 August 2025 | 15.45 (4.6%) | 15.58 | 15.04 - 15.70 | 0.5924 times | Fri 01 August 2025 | 14.77 (-2.89%) | 15.28 | 14.40 - 15.37 | 1.0085 times | Fri 25 July 2025 | 15.21 (0.66%) | 15.08 | 14.86 - 15.53 | 1.0484 times | Fri 18 July 2025 | 15.11 (-3.2%) | 15.56 | 14.76 - 15.72 | 1.0396 times | Fri 11 July 2025 | 15.61 (-4.53%) | 16.22 | 15.14 - 16.26 | 1.0585 times | Thu 03 July 2025 | 16.35 (3.09%) | 15.94 | 15.52 - 16.99 | 0.8794 times | Fri 27 June 2025 | 15.86 (5.66%) | 14.98 | 14.83 - 16.25 | 2.3073 times | Fri 20 June 2025 | 15.01 (-2.53%) | 15.01 | 14.64 - 15.23 | 0.9222 times | Fri 13 June 2025 | 15.40 (0.33%) | 15.52 | 15.29 - 17.19 | 2.7205 times |
Monthly price and charts LimoneiraCo
Strong monthly Stock price targets for LimoneiraCo LMNR are 15.06 and 17.02
| Monthly Target 1 | 13.53 |
| Monthly Target 2 | 14.62 |
| Monthly Target 3 | 15.49 |
| Monthly Target 4 | 16.58 |
| Monthly Target 5 | 17.45 |
Monthly price and volumes Limoneira Co
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 15.71 (7.02%) | 14.80 | 14.40 - 16.36 | 0.439 times | Thu 31 July 2025 | 14.68 (-6.2%) | 15.59 | 14.63 - 16.99 | 0.9657 times | Mon 30 June 2025 | 15.65 (-0.89%) | 15.79 | 14.64 - 17.19 | 1.5072 times | Fri 30 May 2025 | 15.79 (5.06%) | 15.12 | 14.80 - 16.74 | 1.2088 times | Wed 30 April 2025 | 15.03 (-15.18%) | 18.05 | 14.93 - 18.22 | 1.4503 times | Mon 31 March 2025 | 17.72 (-19.6%) | 22.00 | 17.12 - 22.85 | 1.1673 times | Fri 28 February 2025 | 22.04 (-4.42%) | 22.63 | 21.85 - 23.50 | 0.552 times | Fri 31 January 2025 | 23.06 (-5.72%) | 24.74 | 22.39 - 25.20 | 1.1162 times | Tue 31 December 2024 | 24.46 (-12.33%) | 27.05 | 22.69 - 28.17 | 0.8935 times | Tue 26 November 2024 | 27.90 (8.81%) | 25.77 | 25.22 - 29.22 | 0.7002 times | Thu 31 October 2024 | 25.64 (-3.25%) | 26.31 | 25.58 - 28.27 | 0.5691 times |
Indicator Analysis of LimoneiraCo
Tomorrow's movement Prediction of Limoneira Co LMNR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Limoneira Co LMNR appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LimoneiraCo (LMNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LimoneiraCo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LimoneiraCo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LimoneiraCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LimoneiraCo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LimoneiraCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.7 and LimoneiraCo LMNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LimoneiraCo LMNR stock. Volume based technical analysis of LimoneiraCo LMNR stock is negative.
LimoneiraCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Limoneira Co LMNR
DMA (daily moving average) of Limoneira Co LMNR
| DMA period | DMA value |
| 5 day DMA | 15.74 |
| 12 day DMA | 15.55 |
| 20 day DMA | 15.39 |
| 35 day DMA | 15.45 |
| 50 day DMA | 15.47 |
| 100 day DMA | 15.74 |
| 150 day DMA | 17.79 |
| 200 day DMA | 19.9 |
EMA (exponential moving average) of Limoneira Co LMNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.67 | 15.65 | 15.65 |
| 12 day EMA | 15.58 | 15.56 | 15.54 |
| 20 day EMA | 15.52 | 15.5 | 15.48 |
| 35 day EMA | 15.49 | 15.48 | 15.47 |
| 50 day EMA | 15.52 | 15.51 | 15.5 |
SMA (simple moving average) of Limoneira Co LMNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.74 | 15.78 | 15.79 |
| 12 day SMA | 15.55 | 15.47 | 15.4 |
| 20 day SMA | 15.39 | 15.36 | 15.33 |
| 35 day SMA | 15.45 | 15.46 | 15.47 |
| 50 day SMA | 15.47 | 15.47 | 15.47 |
| 100 day SMA | 15.74 | 15.76 | 15.78 |
| 150 day SMA | 17.79 | 17.84 | 17.9 |
| 200 day SMA | 19.9 | 19.96 | 20.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.