Login or Join
HomepageLuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luminex Corporation LMNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets LuminexCorporation
Strong Daily Stock price targets for LuminexCorporation LMNX are 44.85 and 48.93
| Daily Target 1 | 41.51 |
| Daily Target 2 | 44.11 |
| Daily Target 3 | 45.593333333333 |
| Daily Target 4 | 48.19 |
| Daily Target 5 | 49.67 |
Daily price and volume Luminex Corporation
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 46.70 (10.17%) | 43.42 | 43.00 - 47.08 | 0.6015 times | Tue 27 January 2026 | 42.39 (-4.74%) | 45.73 | 41.12 - 45.73 | 0.3664 times | Mon 26 January 2026 | 44.50 (-7.41%) | 47.00 | 40.55 - 47.00 | 1.0943 times | Fri 23 January 2026 | 48.06 (-7.31%) | 51.71 | 47.43 - 54.70 | 1.8524 times | Thu 22 January 2026 | 51.85 (26.28%) | 45.04 | 43.83 - 55.00 | 2.3275 times | Wed 21 January 2026 | 41.06 (18.12%) | 36.93 | 36.91 - 41.14 | 1.1574 times | Tue 20 January 2026 | 34.76 (-2.96%) | 32.59 | 32.59 - 36.78 | 0.6394 times | Fri 16 January 2026 | 35.82 (-2.34%) | 37.22 | 35.08 - 37.98 | 0.5257 times | Thu 15 January 2026 | 36.68 (-2%) | 37.76 | 35.72 - 38.29 | 0.422 times | Wed 14 January 2026 | 37.43 (-1.06%) | 36.82 | 34.39 - 37.68 | 1.0134 times | Tue 13 January 2026 | 37.83 (-12.17%) | 44.21 | 37.33 - 44.54 | 1.5618 times |
Weekly price and charts LuminexCorporation
Strong weekly Stock price targets for LuminexCorporation LMNX are 40.36 and 46.89
| Weekly Target 1 | 38.25 |
| Weekly Target 2 | 42.47 |
| Weekly Target 3 | 44.776666666667 |
| Weekly Target 4 | 49 |
| Weekly Target 5 | 51.31 |
Weekly price and volumes for Luminex Corporation
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 46.70 (-2.83%) | 47.00 | 40.55 - 47.08 | 0.5178 times | Fri 23 January 2026 | 48.06 (34.17%) | 32.59 | 32.59 - 55.00 | 1.5008 times | Fri 16 January 2026 | 35.82 (-2.16%) | 35.87 | 34.39 - 44.54 | 1.2463 times | Fri 09 January 2026 | 36.61 (9.22%) | 34.33 | 31.24 - 39.81 | 0.6993 times | Fri 02 January 2026 | 33.52 (2.29%) | 31.45 | 28.42 - 33.88 | 0.639 times | Fri 26 December 2025 | 32.77 (-19.58%) | 41.08 | 32.21 - 42.13 | 1.0667 times | Fri 19 December 2025 | 40.75 (11.07%) | 37.46 | 34.00 - 43.40 | 0.8556 times | Fri 12 December 2025 | 36.69 (-3.65%) | 38.50 | 32.35 - 43.00 | 1.9393 times | Fri 05 December 2025 | 38.08 (1.38%) | 36.01 | 30.10 - 40.38 | 0.8015 times | Fri 28 November 2025 | 37.56 (32.81%) | 29.77 | 29.15 - 38.20 | 0.7336 times | Fri 21 November 2025 | 28.28 (-9.82%) | 31.42 | 25.63 - 37.16 | 1.042 times |
Monthly price and charts LuminexCorporation
Strong monthly Stock price targets for LuminexCorporation LMNX are 38.09 and 63.61
| Monthly Target 1 | 18.21 |
| Monthly Target 2 | 32.45 |
| Monthly Target 3 | 43.726666666667 |
| Monthly Target 4 | 57.97 |
| Monthly Target 5 | 69.25 |
Monthly price and volumes Luminex Corporation
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 46.70 (57.13%) | 30.50 | 29.48 - 55.00 | 0.0575 times | Wed 31 December 2025 | 29.72 (-20.87%) | 36.01 | 28.42 - 43.40 | 0.0735 times | Fri 28 November 2025 | 37.56 (49.64%) | 24.55 | 23.17 - 44.17 | 0.0735 times | Fri 31 October 2025 | 25.10 (-32.14%) | 19.15 | 15.95 - 27.51 | 0.0252 times | Tue 13 July 2021 | 36.99 (0.52%) | 36.80 | 36.65 - 37.01 | 0.5108 times | Wed 30 June 2021 | 36.80 (-0.24%) | 36.85 | 36.57 - 36.96 | 0.7965 times | Fri 28 May 2021 | 36.89 (0.55%) | 36.48 | 36.21 - 37.14 | 1.3945 times | Fri 30 April 2021 | 36.69 (15.02%) | 31.86 | 31.39 - 37.28 | 4.1131 times | Wed 31 March 2021 | 31.90 (-1.91%) | 32.50 | 29.12 - 34.49 | 1.3332 times | Fri 26 February 2021 | 32.52 (15.77%) | 28.40 | 24.82 - 35.07 | 1.6222 times | Fri 29 January 2021 | 28.09 (21.5%) | 23.37 | 23.02 - 29.26 | 0.6371 times |
Indicator Analysis of LuminexCorporation
Please login to view indicator analysis. or View indicator analysis of LuminexCorporation LMNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Luminex Corporation LMNX
DMA (daily moving average) of Luminex Corporation LMNX
| DMA period | DMA value |
| 5 day DMA | 46.7 |
| 12 day DMA | 41.68 |
| 20 day DMA | 38.88 |
| 35 day DMA | 38.21 |
| 50 day DMA | 36.64 |
| 100 day DMA | 34.55 |
| 150 day DMA | 34.91 |
| 200 day DMA | 33.64 |
EMA (exponential moving average) of Luminex Corporation LMNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.73 | 43.74 | 44.41 |
| 12 day EMA | 42.32 | 41.52 | 41.36 |
| 20 day EMA | 40.58 | 39.94 | 39.68 |
| 35 day EMA | 38.74 | 38.27 | 38.03 |
| 50 day EMA | 37.64 | 37.27 | 37.06 |
SMA (simple moving average) of Luminex Corporation LMNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.7 | 45.57 | 44.05 |
| 12 day SMA | 41.68 | 40.84 | 40.45 |
| 20 day SMA | 38.88 | 38.03 | 37.55 |
| 35 day SMA | 38.21 | 37.96 | 37.78 |
| 50 day SMA | 36.64 | 36.32 | 36.23 |
| 100 day SMA | 34.55 | 34.46 | 34.4 |
| 150 day SMA | 34.91 | 34.81 | 34.75 |
| 200 day SMA | 33.64 | 33.54 | 33.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.