LuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luminex Corporation LMNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets LuminexCorporation

Strong Daily Stock price targets for LuminexCorporation LMNX are 17.97 and 19.1

Daily Target 117.77
Daily Target 218.17
Daily Target 318.903333333333
Daily Target 419.3
Daily Target 520.03

Daily price and volume Luminex Corporation

Date Closing Open Range Volume
Thu 09 July 2026 18.56 (-0.38%) 19.35 18.51 - 19.64 0.3699 times
Wed 08 July 2026 18.63 (-18.93%) 22.61 17.92 - 22.62 0.788 times
Tue 07 July 2026 22.98 (-2.5%) 23.10 22.09 - 25.00 1.1217 times
Mon 06 July 2026 23.57 (19.95%) 19.89 19.89 - 23.93 1.9842 times
Thu 02 July 2026 19.65 (6.5%) 19.47 18.51 - 20.00 0.8588 times
Wed 01 July 2026 18.45 (12.23%) 17.02 17.02 - 19.03 2.5117 times
Tue 30 June 2026 16.44 (9.31%) 15.09 14.69 - 16.46 0.4109 times
Mon 29 June 2026 15.04 (11.49%) 13.67 13.58 - 15.54 1.3475 times
Fri 26 June 2026 13.49 (9.85%) 12.11 11.96 - 13.49 0.2332 times
Thu 25 June 2026 12.28 (-4.29%) 13.45 11.55 - 13.45 0.3739 times
Wed 24 June 2026 12.83 (-2.58%) 13.55 12.58 - 13.55 0.3302 times

Daily chart LuminexCorporation

Weekly price and charts LuminexCorporation

Strong weekly Stock price targets for LuminexCorporation LMNX are 14.7 and 21.78

Weekly Target 113.41
Weekly Target 215.99
Weekly Target 320.493333333333
Weekly Target 423.07
Weekly Target 527.57

Weekly price and volumes for Luminex Corporation

Date Closing Open Range Volume
Thu 09 July 2026 18.56 (-5.55%) 19.89 17.92 - 25.00 1.5627 times
Thu 02 July 2026 19.65 (45.66%) 13.67 13.58 - 20.00 1.8798 times
Fri 26 June 2026 13.49 (-1.89%) 13.51 11.55 - 14.30 0.7437 times
Thu 18 June 2026 13.75 (4.48%) 13.96 12.76 - 15.00 0.4274 times
Fri 12 June 2026 13.16 (24.5%) 10.85 10.28 - 14.63 1.3554 times
Fri 05 June 2026 10.57 (-23.07%) 13.21 10.17 - 14.50 1.1376 times
Fri 29 May 2026 13.74 (4.49%) 13.80 13.13 - 14.90 0.7109 times
Fri 22 May 2026 13.15 (19.44%) 10.83 10.83 - 14.00 0.6365 times
Fri 15 May 2026 11.01 (-13.24%) 12.31 10.81 - 13.18 0.8568 times
Fri 08 May 2026 12.69 (7%) 13.86 11.69 - 14.20 0.6892 times
Wed 06 May 2026 11.86 (-13.3%) 13.76 11.85 - 14.40 0.5827 times

weekly chart LuminexCorporation

Monthly price and charts LuminexCorporation

Strong monthly Stock price targets for LuminexCorporation LMNX are 17.79 and 25.77

Monthly Target 112.21
Monthly Target 215.39
Monthly Target 320.193333333333
Monthly Target 423.37
Monthly Target 528.17

Monthly price and volumes Luminex Corporation

Date Closing Open Range Volume
Thu 09 July 2026 18.56 (12.9%) 17.02 17.02 - 25.00 0.5473 times
Tue 30 June 2026 16.44 (19.65%) 13.21 10.17 - 16.46 0.8427 times
Fri 29 May 2026 13.74 (-0.43%) 13.99 10.81 - 14.97 0.7437 times
Thu 30 April 2026 13.80 (-24.34%) 19.31 12.73 - 23.36 1.2175 times
Tue 31 March 2026 18.24 (37.25%) 12.03 11.69 - 22.48 0.9757 times
Fri 27 February 2026 13.29 (-67.75%) 40.54 11.68 - 40.54 2.1988 times
Fri 30 January 2026 41.21 (38.66%) 30.50 29.48 - 55.00 0.929 times
Wed 31 December 2025 29.72 (-20.87%) 36.01 28.42 - 43.40 1.0867 times
Fri 28 November 2025 37.56 (49.64%) 24.55 23.17 - 44.17 1.0864 times
Fri 31 October 2025 25.10 (-32.14%) 19.15 15.95 - 27.51 0.3723 times
Tue 13 July 2021 36.99 (0.52%) 36.80 36.65 - 37.01 7.5534 times

monthly chart LuminexCorporation

DMA SMA EMA moving averages of Luminex Corporation LMNX

DMA (daily moving average) of Luminex Corporation LMNX

DMA period DMA value
5 day DMA 20.68
12 day DMA 17.09
20 day DMA 15.63
35 day DMA 14.35
50 day DMA 13.84
100 day DMA 15.67
150 day DMA 22.57
200 day DMA 24.8

EMA (exponential moving average) of Luminex Corporation LMNX

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4519.8920.52
12 day EMA17.8717.7417.58
20 day EMA16.616.3916.15
35 day EMA15.5915.4215.23
50 day EMA14.9614.8114.65

SMA (simple moving average) of Luminex Corporation LMNX

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6820.6620.22
12 day SMA17.0916.6216.22
20 day SMA15.6315.2714.9
35 day SMA14.3514.1713.95
50 day SMA13.8413.8513.86
100 day SMA15.6715.6915.75
150 day SMA22.5722.6822.81
200 day SMA24.824.8924.98
Back to top | Use Dark Theme