LuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luminex Corporation LMNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets LuminexCorporation

Strong Daily Stock price targets for LuminexCorporation LMNX are 20.28 and 22.07

Daily Target 118.81
Daily Target 219.96
Daily Target 320.596666666667
Daily Target 421.75
Daily Target 522.39

Daily price and volume Luminex Corporation

Date Closing Open Range Volume
Thu 16 April 2026 21.12 (8.31%) 20.00 19.44 - 21.23 1.5009 times
Wed 15 April 2026 19.50 (10.48%) 18.05 18.05 - 19.73 1.105 times
Tue 14 April 2026 17.65 (13.72%) 16.40 16.08 - 17.72 0.9566 times
Mon 13 April 2026 15.52 (15.39%) 13.29 13.29 - 15.62 0.9063 times
Fri 10 April 2026 13.45 (-5.01%) 14.00 12.74 - 14.19 0.7169 times
Thu 09 April 2026 14.16 (-10.78%) 15.44 13.88 - 15.63 1.6519 times
Wed 08 April 2026 15.87 (2.99%) 17.30 15.83 - 17.55 0.4483 times
Tue 07 April 2026 15.41 (-12.84%) 17.00 14.83 - 17.00 1.5057 times
Mon 06 April 2026 17.68 (1.78%) 17.19 17.16 - 18.00 0.1582 times
Thu 02 April 2026 17.37 (0.87%) 15.55 15.31 - 17.45 1.0501 times
Wed 01 April 2026 17.22 (-5.59%) 19.31 16.75 - 19.50 0.4507 times

Daily chart LuminexCorporation

Weekly price and charts LuminexCorporation

Strong weekly Stock price targets for LuminexCorporation LMNX are 17.21 and 25.15

Weekly Target 110.61
Weekly Target 215.86
Weekly Target 318.546666666667
Weekly Target 423.8
Weekly Target 526.49

Weekly price and volumes for Luminex Corporation

Date Closing Open Range Volume
Thu 16 April 2026 21.12 (57.03%) 13.29 13.29 - 21.23 0.742 times
Fri 10 April 2026 13.45 (-22.57%) 17.19 12.74 - 18.00 0.7441 times
Thu 02 April 2026 17.37 (1.16%) 16.73 15.31 - 19.50 0.4248 times
Fri 27 March 2026 17.17 (-11.81%) 19.35 16.72 - 22.48 0.5816 times
Fri 20 March 2026 19.47 (32.18%) 15.79 15.55 - 21.72 0.7425 times
Fri 13 March 2026 14.73 (-1.27%) 14.03 13.37 - 15.37 0.5128 times
Fri 06 March 2026 14.92 (12.26%) 12.03 11.69 - 15.79 0.9153 times
Fri 27 February 2026 13.29 (-20.32%) 16.45 11.68 - 16.45 2.9408 times
Fri 20 February 2026 16.68 (-20.38%) 20.92 15.84 - 28.50 2.2848 times
Fri 13 February 2026 20.95 (0%) 20.50 19.62 - 21.85 0.1115 times
Fri 13 February 2026 20.95 (-27.83%) 29.80 18.42 - 30.27 0.6008 times

weekly chart LuminexCorporation

Monthly price and charts LuminexCorporation

Strong monthly Stock price targets for LuminexCorporation LMNX are 16.93 and 25.42

Monthly Target 19.87
Monthly Target 215.5
Monthly Target 318.363333333333
Monthly Target 423.99
Monthly Target 526.85

Monthly price and volumes Luminex Corporation

Date Closing Open Range Volume
Thu 16 April 2026 21.12 (15.79%) 19.31 12.74 - 21.23 0.1226 times
Tue 31 March 2026 18.24 (37.25%) 12.03 11.69 - 22.48 0.2068 times
Fri 27 February 2026 13.29 (-67.75%) 40.54 11.68 - 40.54 0.466 times
Fri 30 January 2026 41.21 (38.66%) 30.50 29.48 - 55.00 0.1969 times
Wed 31 December 2025 29.72 (-20.87%) 36.01 28.42 - 43.40 0.2303 times
Fri 28 November 2025 37.56 (49.64%) 24.55 23.17 - 44.17 0.2303 times
Fri 31 October 2025 25.10 (-32.14%) 19.15 15.95 - 27.51 0.0789 times
Tue 13 July 2021 36.99 (0.52%) 36.80 36.65 - 37.01 1.601 times
Wed 30 June 2021 36.80 (-0.24%) 36.85 36.57 - 36.96 2.4965 times
Fri 28 May 2021 36.89 (0.55%) 36.48 36.21 - 37.14 4.3707 times
Fri 30 April 2021 36.69 (15.02%) 31.86 31.39 - 37.28 12.8914 times

monthly chart LuminexCorporation

DMA SMA EMA moving averages of Luminex Corporation LMNX

DMA (daily moving average) of Luminex Corporation LMNX

DMA period DMA value
5 day DMA 17.45
12 day DMA 16.93
20 day DMA 17.93
35 day DMA 16.6
50 day DMA 18.72
100 day DMA 28.01
150 day DMA 29.35
200 day DMA 31

EMA (exponential moving average) of Luminex Corporation LMNX

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4917.1716
12 day EMA17.5416.8916.41
20 day EMA17.6517.2817.05
35 day EMA19.1919.0819.06
50 day EMA20.5520.5320.57

SMA (simple moving average) of Luminex Corporation LMNX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4516.0615.33
12 day SMA16.9316.516.31
20 day SMA17.9317.9517.78
35 day SMA16.616.3616.28
50 day SMA18.7219.0119.44
100 day SMA28.0128.0928.18
150 day SMA29.3529.4629.57
200 day SMA3131.0531.11
Back to top | Use Dark Theme