Login or Join
HomepageLockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lockheed Martin LMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets LockheedMartin
Strong Daily Stock price targets for LockheedMartin LMT are 624.84 and 650.52
| Daily Target 1 | 604.61 |
| Daily Target 2 | 619.38 |
| Daily Target 3 | 630.28666666667 |
| Daily Target 4 | 645.06 |
| Daily Target 5 | 655.97 |
Daily price and volume Lockheed Martin
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 634.16 (1.96%) | 617.94 | 615.51 - 641.19 | 0.9633 times | Thu 29 January 2026 | 621.96 (4.16%) | 597.32 | 595.00 - 645.67 | 1.8121 times | Wed 28 January 2026 | 597.14 (0.37%) | 593.02 | 583.00 - 599.32 | 0.607 times | Tue 27 January 2026 | 594.95 (2.33%) | 580.00 | 573.82 - 595.87 | 1.4892 times | Mon 26 January 2026 | 581.43 (-1.58%) | 590.00 | 575.63 - 592.53 | 0.7459 times | Fri 23 January 2026 | 590.78 (-0.47%) | 593.03 | 586.01 - 598.02 | 0.5775 times | Thu 22 January 2026 | 593.59 (1.27%) | 587.00 | 582.50 - 595.95 | 0.7871 times | Wed 21 January 2026 | 586.16 (1.75%) | 576.77 | 573.75 - 588.97 | 0.9678 times | Tue 20 January 2026 | 576.06 (-1.08%) | 580.00 | 573.39 - 586.85 | 1.3252 times | Fri 16 January 2026 | 582.33 (0.76%) | 578.62 | 577.21 - 582.93 | 0.7248 times | Thu 15 January 2026 | 577.96 (0.94%) | 576.88 | 559.73 - 581.42 | 0.9227 times |
Weekly price and charts LockheedMartin
Strong weekly Stock price targets for LockheedMartin LMT are 603.99 and 675.84
| Weekly Target 1 | 546.03 |
| Weekly Target 2 | 590.1 |
| Weekly Target 3 | 617.88333333333 |
| Weekly Target 4 | 661.95 |
| Weekly Target 5 | 689.73 |
Weekly price and volumes for Lockheed Martin
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 634.16 (7.34%) | 590.00 | 573.82 - 645.67 | 1.1439 times | Fri 23 January 2026 | 590.78 (1.45%) | 580.00 | 573.39 - 598.02 | 0.7448 times | Fri 16 January 2026 | 582.33 (7.26%) | 548.96 | 540.31 - 582.93 | 1.2259 times | Fri 09 January 2026 | 542.89 (9.22%) | 503.93 | 496.00 - 546.07 | 2.2144 times | Fri 02 January 2026 | 497.07 (1.68%) | 483.83 | 476.54 - 497.16 | 0.4149 times | Mon 29 December 2025 | 488.87 (1.21%) | 483.83 | 483.29 - 489.43 | 0.1655 times | Fri 26 December 2025 | 483.03 (1.96%) | 474.20 | 472.25 - 491.18 | 0.4631 times | Fri 19 December 2025 | 473.74 (-1.36%) | 478.99 | 462.25 - 484.77 | 1.0739 times | Fri 12 December 2025 | 480.25 (6.2%) | 453.50 | 451.48 - 480.84 | 1.3264 times | Fri 05 December 2025 | 452.20 (-1.24%) | 453.28 | 437.25 - 454.08 | 1.2273 times | Fri 28 November 2025 | 457.86 (-0.63%) | 460.79 | 448.48 - 461.19 | 0.7557 times |
Monthly price and charts LockheedMartin
Strong monthly Stock price targets for LockheedMartin LMT are 555.35 and 724.48
| Monthly Target 1 | 416.33 |
| Monthly Target 2 | 525.24 |
| Monthly Target 3 | 585.45666666667 |
| Monthly Target 4 | 694.37 |
| Monthly Target 5 | 754.59 |
Monthly price and volumes Lockheed Martin
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 634.16 (31.07%) | 483.25 | 476.54 - 645.67 | 1.0411 times | Wed 31 December 2025 | 483.83 (5.67%) | 453.28 | 437.25 - 491.18 | 0.842 times | Fri 28 November 2025 | 457.86 (-6.92%) | 485.94 | 448.48 - 488.50 | 0.6554 times | Fri 31 October 2025 | 491.88 (-1.47%) | 496.17 | 479.87 - 515.98 | 0.838 times | Tue 30 September 2025 | 499.21 (9.56%) | 453.80 | 446.69 - 499.89 | 0.9476 times | Fri 29 August 2025 | 455.63 (8.23%) | 420.76 | 417.00 - 459.90 | 1.0613 times | Thu 31 July 2025 | 420.98 (-9.1%) | 463.00 | 410.11 - 474.76 | 1.4813 times | Mon 30 June 2025 | 463.14 (-3.99%) | 478.26 | 443.41 - 488.30 | 1.0889 times | Fri 30 May 2025 | 482.38 (0.97%) | 476.00 | 445.06 - 491.07 | 0.9357 times | Wed 30 April 2025 | 477.75 (6.95%) | 448.00 | 418.88 - 483.79 | 1.1087 times | Mon 31 March 2025 | 446.71 (-0.81%) | 452.87 | 424.30 - 494.20 | 1.173 times |
Indicator Analysis of LockheedMartin
Please login to view indicator analysis. or View indicator analysis of LockheedMartin LMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lockheed Martin LMT
DMA (daily moving average) of Lockheed Martin LMT
| DMA period | DMA value |
| 5 day DMA | 605.93 |
| 12 day DMA | 592.43 |
| 20 day DMA | 565.35 |
| 35 day DMA | 528.76 |
| 50 day DMA | 507.13 |
| 100 day DMA | 494.39 |
| 150 day DMA | 478.54 |
| 200 day DMA | 477.09 |
EMA (exponential moving average) of Lockheed Martin LMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 612.09 | 601.06 | 590.61 |
| 12 day EMA | 590.39 | 582.43 | 575.24 |
| 20 day EMA | 570.08 | 563.34 | 557.17 |
| 35 day EMA | 542.06 | 536.64 | 531.62 |
| 50 day EMA | 513.39 | 508.46 | 503.83 |
SMA (simple moving average) of Lockheed Martin LMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 605.93 | 597.25 | 591.58 |
| 12 day SMA | 592.43 | 586.08 | 580.18 |
| 20 day SMA | 565.35 | 557.84 | 551.18 |
| 35 day SMA | 528.76 | 523.98 | 519.5 |
| 50 day SMA | 507.13 | 503.86 | 500.74 |
| 100 day SMA | 494.39 | 492.54 | 490.85 |
| 150 day SMA | 478.54 | 477.46 | 476.45 |
| 200 day SMA | 477.09 | 476.3 | 475.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.