Login or Join
HomepageLockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lockheed Martin LMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets LockheedMartin
Strong Daily Stock price targets for LockheedMartin LMT are 616.49 and 630.28
| Daily Target 1 | 614.09 |
| Daily Target 2 | 618.89 |
| Daily Target 3 | 627.88333333333 |
| Daily Target 4 | 632.68 |
| Daily Target 5 | 641.67 |
Daily price and volume Lockheed Martin
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 623.68 (-0.77%) | 627.99 | 623.09 - 636.88 | 0.5355 times | Wed 08 April 2026 | 628.50 (0.13%) | 612.27 | 605.50 - 630.67 | 1.6251 times | Tue 07 April 2026 | 627.69 (-1.6%) | 636.01 | 625.82 - 638.41 | 0.4559 times | Mon 06 April 2026 | 637.88 (2.43%) | 621.53 | 620.26 - 637.92 | 0.6177 times | Thu 02 April 2026 | 622.73 (0.82%) | 620.89 | 616.00 - 626.51 | 0.5441 times | Wed 01 April 2026 | 617.64 (2.19%) | 608.82 | 606.11 - 619.10 | 1.4153 times | Tue 31 March 2026 | 604.39 (1.01%) | 604.50 | 598.70 - 610.00 | 1.681 times | Mon 30 March 2026 | 598.34 (-2.84%) | 615.71 | 593.88 - 623.32 | 1.0719 times | Fri 27 March 2026 | 615.84 (-1.82%) | 625.70 | 613.66 - 631.45 | 1.3433 times | Thu 26 March 2026 | 627.27 (0.49%) | 622.45 | 619.80 - 632.92 | 0.7101 times | Wed 25 March 2026 | 624.20 (2.3%) | 612.50 | 612.42 - 626.93 | 1.5068 times |
Weekly price and charts LockheedMartin
Strong weekly Stock price targets for LockheedMartin LMT are 614.59 and 647.5
| Weekly Target 1 | 589.62 |
| Weekly Target 2 | 606.65 |
| Weekly Target 3 | 622.53 |
| Weekly Target 4 | 639.56 |
| Weekly Target 5 | 655.44 |
Weekly price and volumes for Lockheed Martin
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 623.68 (0.15%) | 621.53 | 605.50 - 638.41 | 0.4724 times | Thu 02 April 2026 | 622.73 (1.12%) | 615.71 | 593.88 - 626.51 | 0.6883 times | Fri 27 March 2026 | 615.84 (-1.91%) | 629.07 | 605.00 - 632.92 | 0.9757 times | Fri 20 March 2026 | 627.86 (-2.81%) | 645.22 | 622.37 - 651.55 | 0.8194 times | Fri 13 March 2026 | 646.00 (-3.84%) | 680.98 | 640.50 - 688.01 | 1.1209 times | Fri 06 March 2026 | 671.77 (2.08%) | 685.50 | 647.23 - 692.00 | 1.9683 times | Fri 27 February 2026 | 658.08 (-0.03%) | 655.62 | 634.04 - 669.10 | 1.3901 times | Fri 20 February 2026 | 658.26 (0.87%) | 653.00 | 642.00 - 669.75 | 0.9838 times | Fri 13 February 2026 | 652.58 (0%) | 639.00 | 639.00 - 656.34 | 0.2755 times | Fri 13 February 2026 | 652.58 (4.67%) | 625.28 | 621.68 - 656.34 | 1.3058 times | Fri 06 February 2026 | 623.46 (-1.69%) | 630.00 | 595.00 - 646.59 | 1.534 times |
Monthly price and charts LockheedMartin
Strong monthly Stock price targets for LockheedMartin LMT are 614.59 and 647.5
| Monthly Target 1 | 589.62 |
| Monthly Target 2 | 606.65 |
| Monthly Target 3 | 622.53 |
| Monthly Target 4 | 639.56 |
| Monthly Target 5 | 655.44 |
Monthly price and volumes Lockheed Martin
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 623.68 (3.19%) | 608.82 | 605.50 - 638.41 | 0.153 times | Tue 31 March 2026 | 604.39 (-8.16%) | 685.50 | 593.88 - 692.00 | 1.0664 times | Fri 27 February 2026 | 658.08 (3.77%) | 630.00 | 595.00 - 669.75 | 1.1074 times | Fri 30 January 2026 | 634.16 (31.07%) | 483.25 | 476.54 - 645.67 | 1.1634 times | Wed 31 December 2025 | 483.83 (5.67%) | 453.28 | 437.25 - 491.18 | 0.9409 times | Fri 28 November 2025 | 457.86 (-6.92%) | 485.94 | 448.48 - 488.50 | 0.7324 times | Fri 31 October 2025 | 491.88 (-1.47%) | 496.17 | 479.87 - 515.98 | 0.9365 times | Tue 30 September 2025 | 499.21 (9.56%) | 453.80 | 446.69 - 499.89 | 1.0589 times | Fri 29 August 2025 | 455.63 (8.23%) | 420.76 | 417.00 - 459.90 | 1.1859 times | Thu 31 July 2025 | 420.98 (-9.1%) | 463.00 | 410.11 - 474.76 | 1.6553 times | Mon 30 June 2025 | 463.14 (-3.99%) | 478.26 | 443.41 - 488.30 | 1.2168 times |
Indicator Analysis of LockheedMartin
Please login to view indicator analysis. or View indicator analysis of LockheedMartin LMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lockheed Martin LMT
DMA (daily moving average) of Lockheed Martin LMT
| DMA period | DMA value |
| 5 day DMA | 628.1 |
| 12 day DMA | 619.86 |
| 20 day DMA | 627.47 |
| 35 day DMA | 641.35 |
| 50 day DMA | 637.78 |
| 100 day DMA | 567.85 |
| 150 day DMA | 538.88 |
| 200 day DMA | 516.14 |
EMA (exponential moving average) of Lockheed Martin LMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 625.29 | 626.1 | 624.9 |
| 12 day EMA | 625.11 | 625.37 | 624.8 |
| 20 day EMA | 628.04 | 628.5 | 628.5 |
| 35 day EMA | 628.97 | 629.28 | 629.33 |
| 50 day EMA | 632.85 | 633.22 | 633.41 |
SMA (simple moving average) of Lockheed Martin LMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 628.1 | 626.89 | 622.07 |
| 12 day SMA | 619.86 | 619.24 | 619.19 |
| 20 day SMA | 627.47 | 628.85 | 630.62 |
| 35 day SMA | 641.35 | 642.09 | 642.77 |
| 50 day SMA | 637.78 | 637.21 | 636.26 |
| 100 day SMA | 567.85 | 566.18 | 564.46 |
| 150 day SMA | 538.88 | 537.76 | 536.61 |
| 200 day SMA | 516.14 | 515.42 | 514.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.