Login or Join
HomepageLockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lockheed Martin LMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets LockheedMartin
Strong Daily Stock price targets for LockheedMartin LMT are 513.02 and 521.19
| Daily Target 1 | 511.32 |
| Daily Target 2 | 514.71 |
| Daily Target 3 | 519.49 |
| Daily Target 4 | 522.88 |
| Daily Target 5 | 527.66 |
Daily price and volume Lockheed Martin
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 518.10 (-0.23%) | 519.00 | 516.10 - 524.27 | 0.929 times | Fri 25 September 2026 | 519.31 (-0.84%) | 523.22 | 516.49 - 528.00 | 0.5234 times | Thu 24 September 2026 | 523.70 (-0.19%) | 523.76 | 523.32 - 531.00 | 0.7193 times | Wed 23 September 2026 | 524.68 (0.45%) | 524.57 | 523.21 - 534.93 | 0.9791 times | Tue 22 September 2026 | 522.34 (-2.38%) | 536.87 | 515.60 - 537.00 | 1.2319 times | Mon 21 September 2026 | 535.07 (0.32%) | 538.07 | 530.01 - 538.07 | 0.4081 times | Fri 18 September 2026 | 533.38 (-0.88%) | 536.98 | 527.10 - 538.10 | 2.4689 times | Thu 17 September 2026 | 538.09 (0.16%) | 539.18 | 520.42 - 542.61 | 1.1602 times | Wed 16 September 2026 | 537.25 (0.71%) | 534.80 | 531.01 - 539.99 | 0.7869 times | Tue 15 September 2026 | 533.46 (0.75%) | 532.13 | 525.88 - 537.19 | 0.7931 times | Mon 14 September 2026 | 529.48 (1.01%) | 525.25 | 524.20 - 532.34 | 0.4227 times |
Weekly price and charts LockheedMartin
Strong weekly Stock price targets for LockheedMartin LMT are 513.02 and 521.19
| Weekly Target 1 | 511.32 |
| Weekly Target 2 | 514.71 |
| Weekly Target 3 | 519.49 |
| Weekly Target 4 | 522.88 |
| Weekly Target 5 | 527.66 |
Weekly price and volumes for Lockheed Martin
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 518.10 (-0.23%) | 519.00 | 516.10 - 524.27 | 0.2442 times | Fri 25 September 2026 | 519.31 (-2.64%) | 538.07 | 515.60 - 538.07 | 1.0149 times | Fri 18 September 2026 | 533.38 (1.75%) | 525.25 | 520.42 - 542.61 | 1.4802 times | Fri 11 September 2026 | 524.19 (-0.18%) | 532.00 | 521.87 - 543.59 | 1.219 times | Fri 04 September 2026 | 525.16 (-6.86%) | 563.73 | 524.03 - 564.98 | 0.8636 times | Fri 28 August 2026 | 563.85 (0.05%) | 563.50 | 555.27 - 569.96 | 1.0569 times | Fri 21 August 2026 | 563.57 (-7.41%) | 605.50 | 563.07 - 612.75 | 1.162 times | Fri 14 August 2026 | 608.68 (3.57%) | 591.77 | 588.01 - 610.36 | 1.0906 times | Fri 07 August 2026 | 587.70 (0.81%) | 583.50 | 577.00 - 593.69 | 0.7256 times | Fri 31 July 2026 | 582.96 (0.06%) | 578.07 | 556.55 - 593.77 | 1.143 times | Fri 24 July 2026 | 582.60 (0%) | 568.59 | 568.59 - 588.41 | 0.3943 times |
Monthly price and charts LockheedMartin
Strong monthly Stock price targets for LockheedMartin LMT are 492.16 and 541.54
| Monthly Target 1 | 483.51 |
| Monthly Target 2 | 500.81 |
| Monthly Target 3 | 532.89333333333 |
| Monthly Target 4 | 550.19 |
| Monthly Target 5 | 582.27 |
Monthly price and volumes Lockheed Martin
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 518.10 (-7.68%) | 557.51 | 515.60 - 564.98 | 0.8369 times | Mon 31 August 2026 | 561.23 (-3.73%) | 583.50 | 555.27 - 612.75 | 0.7719 times | Fri 31 July 2026 | 582.96 (14.55%) | 508.58 | 487.15 - 593.77 | 0.857 times | Tue 30 June 2026 | 508.90 (-4.1%) | 525.00 | 490.05 - 550.99 | 0.8228 times | Fri 29 May 2026 | 530.66 (2.45%) | 517.95 | 500.31 - 541.21 | 0.939 times | Thu 30 April 2026 | 517.97 (-14.3%) | 608.82 | 501.95 - 638.41 | 1.0476 times | Tue 31 March 2026 | 604.39 (-8.16%) | 685.50 | 593.88 - 692.00 | 1.1778 times | Fri 27 February 2026 | 658.08 (3.77%) | 630.00 | 595.00 - 669.75 | 1.223 times | Fri 30 January 2026 | 634.16 (31.07%) | 483.25 | 476.54 - 645.67 | 1.2849 times | Wed 31 December 2025 | 483.83 (5.67%) | 453.28 | 437.25 - 491.18 | 1.0391 times | Fri 28 November 2025 | 457.86 (-6.92%) | 485.94 | 448.48 - 488.50 | 0.8089 times |
Indicator Analysis of LockheedMartin
Please login to view indicator analysis. or View indicator analysis of LockheedMartin LMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lockheed Martin LMT
DMA (daily moving average) of Lockheed Martin LMT
| DMA period | DMA value |
| 5 day DMA | 521.63 |
| 12 day DMA | 528.25 |
| 20 day DMA | 531.24 |
| 35 day DMA | 553.74 |
| 50 day DMA | 558.91 |
| 100 day DMA | 539.83 |
| 150 day DMA | 561.07 |
| 200 day DMA | 563.06 |
EMA (exponential moving average) of Lockheed Martin LMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 522.29 | 524.38 | 526.92 |
| 12 day EMA | 527.96 | 529.75 | 531.65 |
| 20 day EMA | 534.05 | 535.73 | 537.46 |
| 35 day EMA | 541.68 | 543.07 | 544.47 |
| 50 day EMA | 551.36 | 552.72 | 554.08 |
SMA (simple moving average) of Lockheed Martin LMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 521.63 | 525.02 | 527.83 |
| 12 day SMA | 528.25 | 529.26 | 529.69 |
| 20 day SMA | 531.24 | 533.53 | 535.86 |
| 35 day SMA | 553.74 | 555.72 | 557.53 |
| 50 day SMA | 558.91 | 558.74 | 558.53 |
| 100 day SMA | 539.83 | 539.79 | 539.74 |
| 150 day SMA | 561.07 | 562.04 | 562.99 |
| 200 day SMA | 563.06 | 562.84 | 562.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.