LockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lockheed Martin LMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets LockheedMartin
Strong Daily Stock price targets for LockheedMartin LMT are 439.85 and 445.75
| Daily Target 1 | 435.5 |
| Daily Target 2 | 438.3 |
| Daily Target 3 | 441.4 |
| Daily Target 4 | 444.2 |
| Daily Target 5 | 447.3 |
Daily price and volume Lockheed Martin
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 441.10 (0.1%) | 439.86 | 438.60 - 444.50 | 0.806 times | Mon 18 August 2025 | 440.64 (0.7%) | 440.55 | 439.12 - 443.77 | 0.7453 times | Fri 15 August 2025 | 437.56 (0.05%) | 437.84 | 436.46 - 441.43 | 0.9699 times | Thu 14 August 2025 | 437.32 (-1.19%) | 436.04 | 434.84 - 443.90 | 1.1195 times | Wed 13 August 2025 | 442.57 (2.55%) | 432.52 | 431.42 - 443.45 | 1.2209 times | Tue 12 August 2025 | 431.56 (1.24%) | 425.92 | 425.00 - 431.59 | 0.9645 times | Mon 11 August 2025 | 426.26 (0.15%) | 426.00 | 424.12 - 427.82 | 0.9442 times | Fri 08 August 2025 | 425.63 (-1.19%) | 431.19 | 423.91 - 433.59 | 0.9545 times | Thu 07 August 2025 | 430.75 (-0.94%) | 430.43 | 428.05 - 434.85 | 0.9625 times | Wed 06 August 2025 | 434.85 (1.54%) | 427.77 | 427.66 - 436.62 | 1.3126 times | Tue 05 August 2025 | 428.24 (1.72%) | 423.33 | 421.86 - 430.07 | 1.0618 times |
Weekly price and charts LockheedMartin
Strong weekly Stock price targets for LockheedMartin LMT are 439.85 and 445.75
| Weekly Target 1 | 435.5 |
| Weekly Target 2 | 438.3 |
| Weekly Target 3 | 441.4 |
| Weekly Target 4 | 444.2 |
| Weekly Target 5 | 447.3 |
Weekly price and volumes for Lockheed Martin
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 441.10 (0.81%) | 440.55 | 438.60 - 444.50 | 0.2979 times | Fri 15 August 2025 | 437.56 (2.8%) | 426.00 | 424.12 - 443.90 | 1.0021 times | Fri 08 August 2025 | 425.63 (1.1%) | 423.33 | 421.86 - 436.62 | 0.824 times | Fri 01 August 2025 | 421.01 (-0.04%) | 425.90 | 412.55 - 428.86 | 1.323 times | Fri 25 July 2025 | 421.17 (-9.22%) | 464.64 | 410.11 - 467.36 | 2.553 times | Fri 18 July 2025 | 463.96 (-0.76%) | 470.00 | 460.97 - 474.76 | 0.7722 times | Fri 11 July 2025 | 467.51 (1.08%) | 464.50 | 456.00 - 470.55 | 0.7222 times | Thu 03 July 2025 | 462.52 (0.86%) | 459.45 | 457.88 - 469.44 | 0.5309 times | Fri 27 June 2025 | 458.59 (-2.54%) | 472.93 | 451.46 - 482.37 | 1.1714 times | Fri 20 June 2025 | 470.56 (-3.27%) | 470.76 | 461.11 - 482.36 | 0.8032 times | Fri 13 June 2025 | 486.45 (0.99%) | 480.28 | 443.41 - 488.30 | 1.2719 times |
Monthly price and charts LockheedMartin
Strong monthly Stock price targets for LockheedMartin LMT are 429.05 and 456.55
| Monthly Target 1 | 406.7 |
| Monthly Target 2 | 423.9 |
| Monthly Target 3 | 434.2 |
| Monthly Target 4 | 451.4 |
| Monthly Target 5 | 461.7 |
Monthly price and volumes Lockheed Martin
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 441.10 (4.78%) | 420.76 | 417.00 - 444.50 | 0.633 times | Thu 31 July 2025 | 420.98 (-9.1%) | 463.00 | 410.11 - 474.76 | 1.4682 times | Mon 30 June 2025 | 463.14 (-3.99%) | 478.26 | 443.41 - 488.30 | 1.0793 times | Fri 30 May 2025 | 482.38 (0.97%) | 476.00 | 445.06 - 491.07 | 0.9274 times | Wed 30 April 2025 | 477.75 (6.95%) | 448.00 | 418.88 - 483.79 | 1.0989 times | Mon 31 March 2025 | 446.71 (-0.81%) | 452.87 | 424.30 - 494.20 | 1.1626 times | Fri 28 February 2025 | 450.37 (-2.72%) | 458.80 | 419.70 - 461.33 | 1.0722 times | Fri 31 January 2025 | 462.95 (-4.73%) | 485.94 | 449.40 - 509.55 | 1.0372 times | Tue 31 December 2024 | 485.94 (-6.81%) | 520.14 | 477.30 - 520.56 | 0.6845 times | Tue 26 November 2024 | 521.45 (-4.51%) | 548.00 | 514.90 - 576.43 | 0.8366 times | Thu 31 October 2024 | 546.05 (-6.59%) | 586.12 | 542.68 - 618.95 | 0.7754 times |
Indicator Analysis of LockheedMartin
Tomorrow's movement Prediction of Lockheed Martin LMT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 435.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lockheed Martin LMT appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 428 and price is deviating by 9 points
Upper Bollinger band is at 446 and lower is at 410, while middle bands are at 419 and 437
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LockheedMartin (LMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LockheedMartin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LockheedMartin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LockheedMartin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LockheedMartin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LockheedMartin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 434.86 and LockheedMartin LMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LockheedMartin LMT stock. Volume based technical analysis of LockheedMartin LMT stock is negative.
LockheedMartin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lockheed Martin LMT
DMA (daily moving average) of Lockheed Martin LMT
| DMA period | DMA value |
| 5 day DMA | 439.84 |
| 12 day DMA | 433.12 |
| 20 day DMA | 427.52 |
| 35 day DMA | 444.01 |
| 50 day DMA | 451.92 |
| 100 day DMA | 459.65 |
| 150 day DMA | 459.92 |
| 200 day DMA | 473.56 |
EMA (exponential moving average) of Lockheed Martin LMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.55 | 437.28 | 435.6 |
| 12 day EMA | 435.47 | 434.45 | 433.33 |
| 20 day EMA | 436.8 | 436.35 | 435.9 |
| 35 day EMA | 442.79 | 442.89 | 443.02 |
| 50 day EMA | 452.99 | 453.47 | 453.99 |
SMA (simple moving average) of Lockheed Martin LMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439.84 | 437.93 | 435.05 |
| 12 day SMA | 433.12 | 431.45 | 429.62 |
| 20 day SMA | 427.52 | 428.5 | 429.66 |
| 35 day SMA | 444.01 | 444.51 | 445 |
| 50 day SMA | 451.92 | 452.75 | 453.54 |
| 100 day SMA | 459.65 | 459.69 | 459.63 |
| 150 day SMA | 459.92 | 460.2 | 460.38 |
| 200 day SMA | 473.56 | 474.16 | 474.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.