Login or Join
HomepageLockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lockheed Martin LMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets LockheedMartin
Strong Daily Stock price targets for LockheedMartin LMT are 512.17 and 521.63
| Daily Target 1 | 510.14 |
| Daily Target 2 | 514.2 |
| Daily Target 3 | 519.60333333333 |
| Daily Target 4 | 523.66 |
| Daily Target 5 | 529.06 |
Daily price and volume Lockheed Martin
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 518.25 (-1.84%) | 522.50 | 515.55 - 525.01 | 0.6306 times | Wed 08 July 2026 | 527.94 (-1.39%) | 535.71 | 525.35 - 545.00 | 0.4344 times | Tue 07 July 2026 | 535.38 (-0.49%) | 540.30 | 531.77 - 547.47 | 0.4102 times | Mon 06 July 2026 | 538.00 (-1.41%) | 545.00 | 535.17 - 545.91 | 0.8889 times | Thu 02 July 2026 | 545.70 (4.6%) | 522.64 | 520.00 - 545.99 | 0.7425 times | Wed 01 July 2026 | 521.70 (2.52%) | 508.58 | 508.14 - 524.24 | 0.6476 times | Tue 30 June 2026 | 508.90 (1.36%) | 503.00 | 498.30 - 509.32 | 0.5123 times | Mon 29 June 2026 | 502.07 (-1.05%) | 508.50 | 501.75 - 510.14 | 0.9454 times | Fri 26 June 2026 | 507.40 (0.47%) | 505.25 | 503.90 - 518.24 | 3.4813 times | Thu 25 June 2026 | 505.02 (2.73%) | 495.95 | 494.25 - 512.57 | 1.3067 times | Wed 24 June 2026 | 491.62 (-2.39%) | 502.46 | 491.49 - 503.80 | 0.5749 times |
Weekly price and charts LockheedMartin
Strong weekly Stock price targets for LockheedMartin LMT are 500.94 and 532.86
| Weekly Target 1 | 495.17 |
| Weekly Target 2 | 506.71 |
| Weekly Target 3 | 527.09 |
| Weekly Target 4 | 538.63 |
| Weekly Target 5 | 559.01 |
Weekly price and volumes for Lockheed Martin
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 518.25 (-5.03%) | 545.00 | 515.55 - 547.47 | 0.5911 times | Thu 02 July 2026 | 545.70 (7.55%) | 508.50 | 498.30 - 545.99 | 0.7121 times | Fri 26 June 2026 | 507.40 (-0.68%) | 511.34 | 490.05 - 518.24 | 1.7107 times | Thu 18 June 2026 | 510.86 (-5.45%) | 537.81 | 505.18 - 539.47 | 0.8341 times | Fri 12 June 2026 | 540.33 (3.16%) | 523.00 | 516.85 - 550.99 | 0.9541 times | Fri 05 June 2026 | 523.76 (-1.3%) | 525.00 | 510.10 - 529.00 | 0.8706 times | Fri 29 May 2026 | 530.66 (-0.48%) | 536.00 | 524.25 - 541.21 | 0.8184 times | Fri 22 May 2026 | 533.24 (3.34%) | 517.81 | 512.76 - 534.27 | 1.0327 times | Fri 15 May 2026 | 516.01 (1.88%) | 505.00 | 502.45 - 524.93 | 1.3051 times | Fri 08 May 2026 | 506.51 (-1.51%) | 508.95 | 500.31 - 515.50 | 1.1711 times | Wed 06 May 2026 | 514.26 (0.29%) | 514.41 | 500.31 - 524.50 | 0.7425 times |
Monthly price and charts LockheedMartin
Strong monthly Stock price targets for LockheedMartin LMT are 513.2 and 552.53
| Monthly Target 1 | 485.29 |
| Monthly Target 2 | 501.77 |
| Monthly Target 3 | 524.62 |
| Monthly Target 4 | 541.1 |
| Monthly Target 5 | 563.95 |
Monthly price and volumes Lockheed Martin
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 518.25 (1.84%) | 508.58 | 508.14 - 547.47 | 0.171 times | Tue 30 June 2026 | 508.90 (-4.1%) | 525.00 | 490.05 - 550.99 | 0.8624 times | Fri 29 May 2026 | 530.66 (2.45%) | 517.95 | 500.31 - 541.21 | 0.9842 times | Thu 30 April 2026 | 517.97 (-14.3%) | 608.82 | 501.95 - 638.41 | 1.098 times | Tue 31 March 2026 | 604.39 (-8.16%) | 685.50 | 593.88 - 692.00 | 1.2346 times | Fri 27 February 2026 | 658.08 (3.77%) | 630.00 | 595.00 - 669.75 | 1.2819 times | Fri 30 January 2026 | 634.16 (31.07%) | 483.25 | 476.54 - 645.67 | 1.3468 times | Wed 31 December 2025 | 483.83 (5.67%) | 453.28 | 437.25 - 491.18 | 1.0892 times | Fri 28 November 2025 | 457.86 (-6.92%) | 485.94 | 448.48 - 488.50 | 0.8478 times | Fri 31 October 2025 | 491.88 (-1.47%) | 496.17 | 479.87 - 515.98 | 1.0841 times | Tue 30 September 2025 | 499.21 (9.56%) | 453.80 | 446.69 - 499.89 | 1.2259 times |
Indicator Analysis of LockheedMartin
Please login to view indicator analysis. or View indicator analysis of LockheedMartin LMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lockheed Martin LMT
DMA (daily moving average) of Lockheed Martin LMT
| DMA period | DMA value |
| 5 day DMA | 533.05 |
| 12 day DMA | 517.14 |
| 20 day DMA | 521.15 |
| 35 day DMA | 522.74 |
| 50 day DMA | 520.58 |
| 100 day DMA | 572.11 |
| 150 day DMA | 561.89 |
| 200 day DMA | 541.37 |
EMA (exponential moving average) of Lockheed Martin LMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 525.77 | 529.53 | 530.33 |
| 12 day EMA | 522.89 | 523.73 | 522.96 |
| 20 day EMA | 521.72 | 522.08 | 521.46 |
| 35 day EMA | 521.01 | 521.17 | 520.77 |
| 50 day EMA | 522.08 | 522.24 | 522.01 |
SMA (simple moving average) of Lockheed Martin LMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 533.05 | 533.74 | 529.94 |
| 12 day SMA | 517.14 | 515.07 | 513.65 |
| 20 day SMA | 521.15 | 521.74 | 521.35 |
| 35 day SMA | 522.74 | 523.03 | 522.69 |
| 50 day SMA | 520.58 | 520.46 | 520.17 |
| 100 day SMA | 572.11 | 573.46 | 574.55 |
| 150 day SMA | 561.89 | 561.39 | 560.79 |
| 200 day SMA | 541.37 | 541.14 | 540.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.