Login or Join
HomepageLincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln National LNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets LincolnNational
Strong Daily Stock price targets for LincolnNational LNC are 39.16 and 40.32
| Daily Target 1 | 38.26 |
| Daily Target 2 | 38.89 |
| Daily Target 3 | 39.423333333333 |
| Daily Target 4 | 40.05 |
| Daily Target 5 | 40.58 |
Daily price and volume Lincoln National
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 39.51 (2.04%) | 39.50 | 38.80 - 39.96 | 0.8577 times | Wed 08 July 2026 | 38.72 (-1.2%) | 39.10 | 38.35 - 39.33 | 0.6006 times | Tue 07 July 2026 | 39.19 (2.08%) | 38.63 | 38.51 - 39.43 | 1.2052 times | Mon 06 July 2026 | 38.39 (3.76%) | 37.85 | 37.81 - 38.74 | 1.2367 times | Thu 02 July 2026 | 37.00 (2.13%) | 36.51 | 36.24 - 37.03 | 0.8579 times | Wed 01 July 2026 | 36.23 (2.49%) | 35.54 | 35.44 - 36.62 | 0.973 times | Tue 30 June 2026 | 35.35 (-3.34%) | 36.38 | 35.28 - 36.54 | 1.1881 times | Mon 29 June 2026 | 36.57 (-0.41%) | 36.67 | 36.28 - 36.92 | 0.4772 times | Fri 26 June 2026 | 36.72 (1.05%) | 36.48 | 36.17 - 37.55 | 1.5666 times | Thu 25 June 2026 | 36.34 (0.3%) | 36.77 | 36.28 - 37.71 | 1.037 times | Wed 24 June 2026 | 36.23 (-5.13%) | 38.09 | 36.09 - 38.10 | 1.7446 times |
Weekly price and charts LincolnNational
Strong weekly Stock price targets for LincolnNational LNC are 38.66 and 40.81
| Weekly Target 1 | 36.94 |
| Weekly Target 2 | 38.23 |
| Weekly Target 3 | 39.093333333333 |
| Weekly Target 4 | 40.38 |
| Weekly Target 5 | 41.24 |
Weekly price and volumes for Lincoln National
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 39.51 (6.78%) | 37.85 | 37.81 - 39.96 | 0.8095 times | Thu 02 July 2026 | 37.00 (0.76%) | 36.67 | 35.28 - 37.03 | 0.7256 times | Fri 26 June 2026 | 36.72 (-1.21%) | 37.36 | 36.09 - 38.21 | 1.1832 times | Thu 18 June 2026 | 37.17 (-0.35%) | 37.66 | 37.03 - 38.52 | 1.0466 times | Fri 12 June 2026 | 37.30 (7.37%) | 34.66 | 34.65 - 37.48 | 0.9129 times | Fri 05 June 2026 | 34.74 (-1.56%) | 34.81 | 33.22 - 35.45 | 0.9829 times | Fri 29 May 2026 | 35.29 (-2.05%) | 36.19 | 34.69 - 36.46 | 0.8851 times | Fri 22 May 2026 | 36.03 (4.83%) | 34.37 | 34.02 - 36.30 | 0.9591 times | Fri 15 May 2026 | 34.37 (-3.99%) | 35.90 | 34.06 - 36.52 | 1.4141 times | Fri 08 May 2026 | 35.80 (-4.84%) | 38.03 | 35.00 - 38.37 | 1.0811 times | Wed 06 May 2026 | 37.62 (0.24%) | 37.34 | 36.75 - 38.37 | 0.6376 times |
Monthly price and charts LincolnNational
Strong monthly Stock price targets for LincolnNational LNC are 37.48 and 42
| Monthly Target 1 | 33.78 |
| Monthly Target 2 | 36.65 |
| Monthly Target 3 | 38.303333333333 |
| Monthly Target 4 | 41.17 |
| Monthly Target 5 | 42.82 |
Monthly price and volumes Lincoln National
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 39.51 (11.77%) | 35.54 | 35.44 - 39.96 | 0.2761 times | Tue 30 June 2026 | 35.35 (0.17%) | 34.81 | 33.22 - 38.52 | 1.0377 times | Fri 29 May 2026 | 35.29 (-6.66%) | 37.89 | 34.02 - 38.48 | 1.2021 times | Thu 30 April 2026 | 37.81 (6.51%) | 35.97 | 33.76 - 38.19 | 0.94 times | Tue 31 March 2026 | 35.50 (3.5%) | 33.70 | 32.18 - 36.70 | 1.3581 times | Fri 27 February 2026 | 34.30 (-17.57%) | 41.57 | 33.80 - 43.06 | 1.6013 times | Fri 30 January 2026 | 41.61 (-6.56%) | 44.54 | 39.07 - 46.82 | 0.9831 times | Wed 31 December 2025 | 44.53 (8.24%) | 41.00 | 40.75 - 46.71 | 0.966 times | Fri 28 November 2025 | 41.14 (-2.05%) | 40.22 | 38.60 - 42.76 | 0.7803 times | Fri 31 October 2025 | 42.00 (4.14%) | 39.99 | 37.99 - 42.66 | 0.8554 times | Tue 30 September 2025 | 40.33 (-6.06%) | 42.05 | 39.06 - 43.66 | 1.26 times |
Indicator Analysis of LincolnNational
Please login to view indicator analysis. or View indicator analysis of LincolnNational LNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln National LNC
DMA (daily moving average) of Lincoln National LNC
| DMA period | DMA value |
| 5 day DMA | 38.56 |
| 12 day DMA | 37.37 |
| 20 day DMA | 37.32 |
| 35 day DMA | 36.34 |
| 50 day DMA | 36.26 |
| 100 day DMA | 35.99 |
| 150 day DMA | 38.29 |
| 200 day DMA | 38.81 |
EMA (exponential moving average) of Lincoln National LNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.58 | 38.12 | 37.82 |
| 12 day EMA | 37.75 | 37.43 | 37.19 |
| 20 day EMA | 37.29 | 37.06 | 36.88 |
| 35 day EMA | 36.93 | 36.78 | 36.67 |
| 50 day EMA | 36.56 | 36.44 | 36.35 |
SMA (simple moving average) of Lincoln National LNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.56 | 37.91 | 37.23 |
| 12 day SMA | 37.37 | 37.22 | 37.09 |
| 20 day SMA | 37.32 | 37.11 | 36.93 |
| 35 day SMA | 36.34 | 36.2 | 36.07 |
| 50 day SMA | 36.26 | 36.22 | 36.2 |
| 100 day SMA | 35.99 | 36 | 36.02 |
| 150 day SMA | 38.29 | 38.3 | 38.32 |
| 200 day SMA | 38.81 | 38.81 | 38.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.