login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln National LNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets LincolnNational

Strong Daily Stock price targets for LincolnNational LNC are 35.49 and 36.1

Daily Target 1	35.36
Daily Target 2	35.61
Daily Target 3	35.97
Daily Target 4	36.22
Daily Target 5	36.58

Daily price and volume Lincoln National

Date	Closing	Open	Range	Volume
Thu 16 April 2026	35.86 (-0.42%)	36.04	35.72 - 36.33	1.0359 times
Wed 15 April 2026	36.01 (1.87%)	35.61	35.41 - 36.42	0.9191 times
Tue 14 April 2026	35.35 (1.26%)	35.02	34.82 - 35.58	1.1771 times
Mon 13 April 2026	34.91 (2.08%)	33.86	33.81 - 34.96	1.1618 times
Fri 10 April 2026	34.20 (-1.98%)	34.42	33.77 - 34.44	1.0397 times
Thu 09 April 2026	34.89 (-2.16%)	35.25	34.75 - 35.56	1.2804 times
Wed 08 April 2026	35.66 (2.09%)	36.46	35.27 - 36.84	1.2259 times
Tue 07 April 2026	34.93 (-0.99%)	34.86	34.47 - 35.30	0.4915 times
Mon 06 April 2026	35.28 (1.18%)	34.60	34.49 - 35.31	1.0393 times
Thu 02 April 2026	34.87 (-1.05%)	34.36	33.76 - 35.43	0.6292 times
Wed 01 April 2026	35.24 (-0.73%)	35.97	35.09 - 36.26	1.7026 times

Daily chart LincolnNational

Weekly price and charts LincolnNational

Strong weekly Stock price targets for LincolnNational LNC are 34.84 and 37.45

Weekly Target 1	32.75
Weekly Target 2	34.31
Weekly Target 3	35.363333333333
Weekly Target 4	36.92
Weekly Target 5	37.97

Weekly price and volumes for Lincoln National

Date	Closing	Open	Range	Volume
Thu 16 April 2026	35.86 (4.85%)	33.86	33.81 - 36.42	0.6554 times
Fri 10 April 2026	34.20 (-1.92%)	34.60	33.77 - 36.84	0.7749 times
Thu 02 April 2026	34.87 (2.02%)	34.39	33.76 - 36.26	0.7685 times
Fri 27 March 2026	34.18 (0.97%)	34.62	34.05 - 36.70	1.2343 times
Fri 20 March 2026	33.85 (3.8%)	33.05	32.87 - 34.69	0.7648 times
Fri 13 March 2026	32.61 (-4.2%)	33.05	32.22 - 34.47	1.1058 times
Fri 06 March 2026	34.04 (-0.76%)	33.70	32.18 - 35.28	1.3813 times
Fri 27 February 2026	34.30 (-14.04%)	39.57	33.80 - 39.75	2.2746 times
Fri 20 February 2026	39.90 (-2.4%)	41.61	39.47 - 42.25	0.7759 times
Fri 13 February 2026	40.88 (0%)	40.39	39.65 - 41.49	0.2645 times
Fri 13 February 2026	40.88 (1.41%)	40.01	38.38 - 41.92	1.2801 times

weekly chart LincolnNational

Monthly price and charts LincolnNational

Strong monthly Stock price targets for LincolnNational LNC are 33.27 and 36.35

Monthly Target 1	32.41
Monthly Target 2	34.13
Monthly Target 3	35.486666666667
Monthly Target 4	37.21
Monthly Target 5	38.57

Monthly price and volumes Lincoln National

Date	Closing	Open	Range	Volume
Thu 16 April 2026	35.86 (1.01%)	35.97	33.76 - 36.84	0.4605 times
Tue 31 March 2026	35.50 (3.5%)	33.70	32.18 - 36.70	1.263 times
Fri 27 February 2026	34.30 (-17.57%)	41.57	33.80 - 43.06	1.4891 times
Fri 30 January 2026	41.61 (-6.56%)	44.54	39.07 - 46.82	0.9142 times
Wed 31 December 2025	44.53 (8.24%)	41.00	40.75 - 46.71	0.8983 times
Fri 28 November 2025	41.14 (-2.05%)	40.22	38.60 - 42.76	0.7256 times
Fri 31 October 2025	42.00 (4.14%)	39.99	37.99 - 42.66	0.7954 times
Tue 30 September 2025	40.33 (-6.06%)	42.05	39.06 - 43.66	1.1718 times
Fri 29 August 2025	42.93 (12.65%)	37.28	35.21 - 43.12	1.0239 times
Thu 31 July 2025	38.11 (10.14%)	34.40	33.05 - 38.19	1.2581 times
Mon 30 June 2025	34.60 (4.41%)	33.00	31.71 - 34.94	0.9356 times

monthly chart LincolnNational

Indicator Analysis of LincolnNational

Please login to view indicator analysis. or View indicator analysis of LincolnNational LNC on MunafaSutra.com for free

DMA SMA EMA moving averages of Lincoln National LNC

DMA (daily moving average) of Lincoln National LNC

DMA period	DMA value
5 day DMA	35.27
12 day DMA	35.23
20 day DMA	35
35 day DMA	34.69
50 day DMA	36.18
100 day DMA	39.6
150 day DMA	39.88
200 day DMA	39.36

EMA (exponential moving average) of Lincoln National LNC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.51	35.34	35.01
12 day EMA	35.23	35.11	34.95
20 day EMA	35.18	35.11	35.02
35 day EMA	35.9	35.9	35.89
50 day EMA	36.53	36.56	36.58

SMA (simple moving average) of Lincoln National LNC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.27	35.07	35
12 day SMA	35.23	35.08	34.92
20 day SMA	35	34.93	34.81
35 day SMA	34.69	34.68	34.67
50 day SMA	36.18	36.28	36.4
100 day SMA	39.6	39.64	39.67
150 day SMA	39.88	39.92	39.97
200 day SMA	39.36	39.34	39.33

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme