Login or Join
HomepageLincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln National LNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets LincolnNational
Strong Daily Stock price targets for LincolnNational LNC are 41.19 and 42.24
| Daily Target 1 | 40.33 |
| Daily Target 2 | 40.99 |
| Daily Target 3 | 41.383333333333 |
| Daily Target 4 | 42.04 |
| Daily Target 5 | 42.43 |
Daily price and volume Lincoln National
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 41.64 (1.78%) | 41.37 | 40.73 - 41.78 | 0.9838 times | Wed 28 January 2026 | 40.91 (0.1%) | 40.83 | 40.75 - 41.61 | 0.854 times | Tue 27 January 2026 | 40.87 (-0.8%) | 41.30 | 40.68 - 41.49 | 0.6224 times | Mon 26 January 2026 | 41.20 (2.11%) | 40.51 | 40.50 - 41.34 | 0.8955 times | Fri 23 January 2026 | 40.35 (-2.23%) | 40.89 | 40.04 - 41.11 | 0.7295 times | Thu 22 January 2026 | 41.27 (0.54%) | 41.29 | 41.03 - 42.08 | 1.1024 times | Wed 21 January 2026 | 41.05 (3.27%) | 39.90 | 39.77 - 41.48 | 1.3328 times | Tue 20 January 2026 | 39.75 (-2.81%) | 40.27 | 39.07 - 40.78 | 1.3732 times | Fri 16 January 2026 | 40.90 (-1.49%) | 41.30 | 40.72 - 41.46 | 1.2471 times | Thu 15 January 2026 | 41.52 (-0.65%) | 41.84 | 41.46 - 42.17 | 0.8593 times | Wed 14 January 2026 | 41.79 (1.41%) | 41.36 | 41.26 - 42.23 | 1.0098 times |
Weekly price and charts LincolnNational
Strong weekly Stock price targets for LincolnNational LNC are 41.07 and 42.35
| Weekly Target 1 | 40.03 |
| Weekly Target 2 | 40.83 |
| Weekly Target 3 | 41.306666666667 |
| Weekly Target 4 | 42.11 |
| Weekly Target 5 | 42.59 |
Weekly price and volumes for Lincoln National
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 41.64 (3.2%) | 40.51 | 40.50 - 41.78 | 0.7982 times | Fri 23 January 2026 | 40.35 (-1.34%) | 40.27 | 39.07 - 42.08 | 1.0794 times | Fri 16 January 2026 | 40.90 (-6.58%) | 42.88 | 40.72 - 43.05 | 1.388 times | Fri 09 January 2026 | 43.78 (-2.73%) | 45.00 | 43.42 - 46.82 | 1.4187 times | Fri 02 January 2026 | 45.01 (-0.92%) | 45.72 | 44.01 - 45.75 | 0.5292 times | Mon 29 December 2025 | 45.43 (-0.68%) | 45.72 | 45.05 - 45.75 | 0.1306 times | Fri 26 December 2025 | 45.74 (-1.02%) | 46.28 | 45.61 - 46.71 | 0.5349 times | Fri 19 December 2025 | 46.21 (2.55%) | 46.31 | 44.95 - 46.53 | 1.4504 times | Fri 12 December 2025 | 45.06 (5.43%) | 42.82 | 42.14 - 46.61 | 1.4729 times | Fri 05 December 2025 | 42.74 (3.89%) | 41.00 | 40.75 - 43.12 | 1.1977 times | Fri 28 November 2025 | 41.14 (3.03%) | 39.87 | 39.57 - 42.18 | 0.9812 times |
Monthly price and charts LincolnNational
Strong monthly Stock price targets for LincolnNational LNC are 36.48 and 44.23
| Monthly Target 1 | 34.76 |
| Monthly Target 2 | 38.2 |
| Monthly Target 3 | 42.51 |
| Monthly Target 4 | 45.95 |
| Monthly Target 5 | 50.26 |
Monthly price and volumes Lincoln National
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 41.64 (-6.49%) | 44.54 | 39.07 - 46.82 | 0.8688 times | Wed 31 December 2025 | 44.53 (8.24%) | 41.00 | 40.75 - 46.71 | 0.8984 times | Fri 28 November 2025 | 41.14 (-2.05%) | 40.22 | 38.60 - 42.76 | 0.7257 times | Fri 31 October 2025 | 42.00 (4.14%) | 39.99 | 37.99 - 42.66 | 0.7956 times | Tue 30 September 2025 | 40.33 (-6.06%) | 42.05 | 39.06 - 43.66 | 1.1719 times | Fri 29 August 2025 | 42.93 (12.65%) | 37.28 | 35.21 - 43.12 | 1.0241 times | Thu 31 July 2025 | 38.11 (10.14%) | 34.40 | 33.05 - 38.19 | 1.2582 times | Mon 30 June 2025 | 34.60 (4.41%) | 33.00 | 31.71 - 34.94 | 0.9358 times | Fri 30 May 2025 | 33.14 (3.98%) | 31.96 | 31.61 - 35.70 | 1.0444 times | Wed 30 April 2025 | 31.87 (-11.25%) | 35.73 | 27.58 - 37.44 | 1.2771 times | Mon 31 March 2025 | 35.91 (-7.92%) | 39.20 | 33.67 - 39.57 | 1.2062 times |
Indicator Analysis of LincolnNational
Please login to view indicator analysis. or View indicator analysis of LincolnNational LNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln National LNC
DMA (daily moving average) of Lincoln National LNC
| DMA period | DMA value |
| 5 day DMA | 40.99 |
| 12 day DMA | 41.04 |
| 20 day DMA | 42.46 |
| 35 day DMA | 43.74 |
| 50 day DMA | 42.9 |
| 100 day DMA | 41.77 |
| 150 day DMA | 40.25 |
| 200 day DMA | 38.3 |
EMA (exponential moving average) of Lincoln National LNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.17 | 40.94 | 40.95 |
| 12 day EMA | 41.51 | 41.49 | 41.59 |
| 20 day EMA | 42.07 | 42.11 | 42.24 |
| 35 day EMA | 42.26 | 42.3 | 42.38 |
| 50 day EMA | 42.59 | 42.63 | 42.7 |
SMA (simple moving average) of Lincoln National LNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.99 | 40.92 | 40.95 |
| 12 day SMA | 41.04 | 41.06 | 41.3 |
| 20 day SMA | 42.46 | 42.65 | 42.88 |
| 35 day SMA | 43.74 | 43.78 | 43.83 |
| 50 day SMA | 42.9 | 42.89 | 42.89 |
| 100 day SMA | 41.77 | 41.78 | 41.8 |
| 150 day SMA | 40.25 | 40.19 | 40.14 |
| 200 day SMA | 38.3 | 38.24 | 38.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.