Login or Join
HomepageBrasilagroCia LND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brasilagro Cia LND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BrasilagroCia
Strong Daily Stock price targets for BrasilagroCia LND are 4.06 and 4.17
| Daily Target 1 | 4.03 |
| Daily Target 2 | 4.08 |
| Daily Target 3 | 4.14 |
| Daily Target 4 | 4.19 |
| Daily Target 5 | 4.25 |
Daily price and volume Brasilagro Cia
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 4.13 (-1.67%) | 4.20 | 4.09 - 4.20 | 0.8968 times | Tue 27 January 2026 | 4.20 (1.69%) | 4.17 | 4.13 - 4.20 | 1.4396 times | Mon 26 January 2026 | 4.13 (1.72%) | 4.08 | 4.05 - 4.13 | 1.8243 times | Fri 23 January 2026 | 4.06 (2.53%) | 3.97 | 3.96 - 4.08 | 0.8758 times | Thu 22 January 2026 | 3.96 (0.76%) | 3.93 | 3.93 - 4.01 | 0.8296 times | Wed 21 January 2026 | 3.93 (3.15%) | 3.83 | 3.83 - 3.99 | 1.5431 times | Tue 20 January 2026 | 3.81 (2.14%) | 3.70 | 3.70 - 3.83 | 0.4827 times | Fri 16 January 2026 | 3.73 (-0.8%) | 3.73 | 3.71 - 3.77 | 0.5442 times | Thu 15 January 2026 | 3.76 (0.53%) | 3.76 | 3.75 - 3.78 | 0.7974 times | Wed 14 January 2026 | 3.74 (0.27%) | 3.76 | 3.72 - 3.76 | 0.7666 times | Tue 13 January 2026 | 3.73 (-0.27%) | 3.73 | 3.72 - 3.75 | 0.4029 times |
Weekly price and charts BrasilagroCia
Strong weekly Stock price targets for BrasilagroCia LND are 4.09 and 4.24
| Weekly Target 1 | 3.98 |
| Weekly Target 2 | 4.05 |
| Weekly Target 3 | 4.1266666666667 |
| Weekly Target 4 | 4.2 |
| Weekly Target 5 | 4.28 |
Weekly price and volumes for Brasilagro Cia
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 4.13 (1.72%) | 4.08 | 4.05 - 4.20 | 1.3711 times | Fri 23 January 2026 | 4.06 (8.85%) | 3.70 | 3.70 - 4.08 | 1.2296 times | Fri 16 January 2026 | 3.73 (1.63%) | 3.69 | 3.67 - 3.78 | 1.0996 times | Fri 09 January 2026 | 3.67 (2.51%) | 3.58 | 3.50 - 3.76 | 1.6012 times | Fri 02 January 2026 | 3.58 (0.85%) | 3.55 | 3.52 - 3.61 | 0.2951 times | Mon 29 December 2025 | 3.55 (-0.56%) | 3.55 | 3.52 - 3.56 | 0.2374 times | Fri 26 December 2025 | 3.57 (-0.28%) | 3.58 | 3.52 - 3.61 | 0.6095 times | Fri 19 December 2025 | 3.58 (-4.02%) | 3.72 | 3.57 - 3.72 | 0.8202 times | Fri 12 December 2025 | 3.73 (-0.53%) | 3.72 | 3.62 - 3.75 | 1.5855 times | Fri 05 December 2025 | 3.75 (0%) | 3.70 | 3.54 - 3.77 | 1.1508 times | Fri 28 November 2025 | 3.75 (7.14%) | 3.51 | 3.48 - 3.75 | 0.6372 times |
Monthly price and charts BrasilagroCia
Strong monthly Stock price targets for BrasilagroCia LND are 3.82 and 4.52
| Monthly Target 1 | 3.24 |
| Monthly Target 2 | 3.69 |
| Monthly Target 3 | 3.9433333333333 |
| Monthly Target 4 | 4.39 |
| Monthly Target 5 | 4.64 |
Monthly price and volumes Brasilagro Cia
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 4.13 (15.36%) | 3.58 | 3.50 - 4.20 | 1.4086 times | Wed 31 December 2025 | 3.58 (-4.53%) | 3.70 | 3.52 - 3.77 | 1.231 times | Fri 28 November 2025 | 3.75 (0.81%) | 3.65 | 3.47 - 3.79 | 1.0713 times | Fri 31 October 2025 | 3.72 (-4.12%) | 3.80 | 3.60 - 3.90 | 1.0251 times | Tue 30 September 2025 | 3.88 (-1.52%) | 3.88 | 3.78 - 4.02 | 0.81 times | Fri 29 August 2025 | 3.94 (6.2%) | 3.75 | 3.60 - 3.99 | 0.8011 times | Thu 31 July 2025 | 3.71 (-3.13%) | 3.83 | 3.69 - 3.99 | 0.9391 times | Mon 30 June 2025 | 3.83 (1.32%) | 3.85 | 3.69 - 4.01 | 0.8651 times | Fri 30 May 2025 | 3.78 (-0.79%) | 3.84 | 3.59 - 3.85 | 0.7748 times | Wed 30 April 2025 | 3.81 (-4.27%) | 4.00 | 3.54 - 4.03 | 1.0738 times | Mon 31 March 2025 | 3.98 (11.48%) | 3.57 | 3.49 - 3.99 | 0.8806 times |
Indicator Analysis of BrasilagroCia
Please login to view indicator analysis. or View indicator analysis of BrasilagroCia LND on MunafaSutra.com for free
DMA SMA EMA moving averages of Brasilagro Cia LND
DMA (daily moving average) of Brasilagro Cia LND
| DMA period | DMA value |
| 5 day DMA | 4.1 |
| 12 day DMA | 3.91 |
| 20 day DMA | 3.79 |
| 35 day DMA | 3.72 |
| 50 day DMA | 3.69 |
| 100 day DMA | 3.74 |
| 150 day DMA | 3.76 |
| 200 day DMA | 3.77 |
EMA (exponential moving average) of Brasilagro Cia LND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.09 | 4.07 | 4 |
| 12 day EMA | 3.94 | 3.91 | 3.86 |
| 20 day EMA | 3.86 | 3.83 | 3.79 |
| 35 day EMA | 3.8 | 3.78 | 3.75 |
| 50 day EMA | 3.74 | 3.72 | 3.7 |
SMA (simple moving average) of Brasilagro Cia LND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.1 | 4.06 | 3.98 |
| 12 day SMA | 3.91 | 3.87 | 3.83 |
| 20 day SMA | 3.79 | 3.76 | 3.73 |
| 35 day SMA | 3.72 | 3.71 | 3.7 |
| 50 day SMA | 3.69 | 3.68 | 3.67 |
| 100 day SMA | 3.74 | 3.74 | 3.74 |
| 150 day SMA | 3.76 | 3.76 | 3.76 |
| 200 day SMA | 3.77 | 3.77 | 3.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.