Login or Join
HomepageBrasilagroCia LND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brasilagro Cia LND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BrasilagroCia
Strong Daily Stock price targets for BrasilagroCia LND are 3.6 and 3.67
| Daily Target 1 | 3.54 |
| Daily Target 2 | 3.58 |
| Daily Target 3 | 3.6133333333333 |
| Daily Target 4 | 3.65 |
| Daily Target 5 | 3.68 |
Daily price and volume Brasilagro Cia
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.61 (0.84%) | 3.58 | 3.58 - 3.65 | 0.5019 times | Wed 08 July 2026 | 3.58 (1.13%) | 3.55 | 3.54 - 3.65 | 0.4479 times | Tue 07 July 2026 | 3.54 (-1.94%) | 3.60 | 3.52 - 3.62 | 0.2954 times | Mon 06 July 2026 | 3.61 (0.28%) | 3.59 | 3.59 - 3.64 | 0.9064 times | Thu 02 July 2026 | 3.60 (0.28%) | 3.59 | 3.57 - 3.66 | 1.2983 times | Wed 01 July 2026 | 3.59 (0.56%) | 3.56 | 3.55 - 3.59 | 0.9828 times | Tue 30 June 2026 | 3.57 (-0.83%) | 3.55 | 3.46 - 3.59 | 1.5375 times | Mon 29 June 2026 | 3.60 (0.84%) | 3.60 | 3.54 - 3.61 | 1.429 times | Fri 26 June 2026 | 3.57 (1.71%) | 3.48 | 3.48 - 3.60 | 0.9607 times | Thu 25 June 2026 | 3.51 (0.57%) | 3.51 | 3.49 - 3.54 | 1.64 times | Wed 24 June 2026 | 3.49 (-1.13%) | 3.52 | 3.49 - 3.53 | 1.1757 times |
Weekly price and charts BrasilagroCia
Strong weekly Stock price targets for BrasilagroCia LND are 3.57 and 3.7
| Weekly Target 1 | 3.46 |
| Weekly Target 2 | 3.54 |
| Weekly Target 3 | 3.5933333333333 |
| Weekly Target 4 | 3.67 |
| Weekly Target 5 | 3.72 |
Weekly price and volumes for Brasilagro Cia
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.61 (0.28%) | 3.59 | 3.52 - 3.65 | 0.4383 times | Thu 02 July 2026 | 3.60 (0.84%) | 3.60 | 3.46 - 3.66 | 1.069 times | Fri 26 June 2026 | 3.57 (0%) | 3.57 | 3.48 - 3.61 | 1.1897 times | Thu 18 June 2026 | 3.57 (-4.55%) | 3.74 | 3.55 - 3.78 | 0.791 times | Fri 12 June 2026 | 3.74 (1.91%) | 3.70 | 3.63 - 3.80 | 0.9122 times | Fri 05 June 2026 | 3.67 (-2.65%) | 3.74 | 3.67 - 3.86 | 1.2536 times | Fri 29 May 2026 | 3.77 (-1.05%) | 3.87 | 3.74 - 3.87 | 0.9474 times | Fri 22 May 2026 | 3.81 (2.14%) | 3.75 | 3.67 - 3.88 | 1.324 times | Fri 15 May 2026 | 3.73 (-2.1%) | 3.83 | 3.71 - 3.88 | 1.159 times | Fri 08 May 2026 | 3.81 (-0.78%) | 3.96 | 3.77 - 3.96 | 0.9158 times | Wed 06 May 2026 | 3.84 (-1.03%) | 3.90 | 3.79 - 3.96 | 0.7373 times |
Monthly price and charts BrasilagroCia
Strong monthly Stock price targets for BrasilagroCia LND are 3.57 and 3.71
| Monthly Target 1 | 3.46 |
| Monthly Target 2 | 3.53 |
| Monthly Target 3 | 3.5966666666667 |
| Monthly Target 4 | 3.67 |
| Monthly Target 5 | 3.74 |
Monthly price and volumes Brasilagro Cia
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.61 (1.12%) | 3.56 | 3.52 - 3.66 | 0.1691 times | Tue 30 June 2026 | 3.57 (-5.31%) | 3.74 | 3.46 - 3.86 | 0.8898 times | Fri 29 May 2026 | 3.77 (-1.05%) | 3.98 | 3.67 - 3.98 | 0.9769 times | Thu 30 April 2026 | 3.81 (-9.93%) | 4.22 | 3.74 - 4.22 | 1.5678 times | Tue 31 March 2026 | 4.23 (0.24%) | 4.26 | 3.90 - 4.49 | 2.0194 times | Fri 27 February 2026 | 4.22 (4.98%) | 4.01 | 3.75 - 4.32 | 1.2235 times | Fri 30 January 2026 | 4.02 (12.29%) | 3.58 | 3.50 - 4.20 | 1.0568 times | Wed 31 December 2025 | 3.58 (-4.53%) | 3.70 | 3.52 - 3.77 | 0.7756 times | Fri 28 November 2025 | 3.75 (0.81%) | 3.65 | 3.47 - 3.79 | 0.675 times | Fri 31 October 2025 | 3.72 (-4.12%) | 3.80 | 3.60 - 3.90 | 0.6459 times | Tue 30 September 2025 | 3.88 (-1.52%) | 3.88 | 3.78 - 4.02 | 0.5104 times |
Indicator Analysis of BrasilagroCia
Please login to view indicator analysis. or View indicator analysis of BrasilagroCia LND on MunafaSutra.com for free
DMA SMA EMA moving averages of Brasilagro Cia LND
DMA (daily moving average) of Brasilagro Cia LND
| DMA period | DMA value |
| 5 day DMA | 3.59 |
| 12 day DMA | 3.57 |
| 20 day DMA | 3.61 |
| 35 day DMA | 3.68 |
| 50 day DMA | 3.72 |
| 100 day DMA | 3.91 |
| 150 day DMA | 3.86 |
| 200 day DMA | 3.82 |
EMA (exponential moving average) of Brasilagro Cia LND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.59 | 3.58 | 3.58 |
| 12 day EMA | 3.59 | 3.59 | 3.59 |
| 20 day EMA | 3.62 | 3.62 | 3.62 |
| 35 day EMA | 3.66 | 3.66 | 3.67 |
| 50 day EMA | 3.72 | 3.72 | 3.73 |
SMA (simple moving average) of Brasilagro Cia LND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.59 | 3.58 | 3.58 |
| 12 day SMA | 3.57 | 3.56 | 3.56 |
| 20 day SMA | 3.61 | 3.61 | 3.62 |
| 35 day SMA | 3.68 | 3.68 | 3.69 |
| 50 day SMA | 3.72 | 3.73 | 3.73 |
| 100 day SMA | 3.91 | 3.91 | 3.91 |
| 150 day SMA | 3.86 | 3.86 | 3.86 |
| 200 day SMA | 3.82 | 3.83 | 3.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.