LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lindsay Corporation LNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets LindsayCorporation

Strong Daily Stock price targets for LindsayCorporation LNN are 109.05 and 111.25

Daily Target 1108.68
Daily Target 2109.42
Daily Target 3110.87666666667
Daily Target 4111.62
Daily Target 5113.08

Daily price and volume Lindsay Corporation

Date Closing Open Range Volume
Fri 10 April 2026 110.17 (-1.55%) 112.04 110.13 - 112.33 0.5696 times
Thu 09 April 2026 111.91 (3.22%) 108.00 108.00 - 113.09 0.7439 times
Wed 08 April 2026 108.42 (2.52%) 108.49 106.11 - 109.43 1.0933 times
Tue 07 April 2026 105.75 (2.75%) 102.84 101.81 - 106.18 1.4266 times
Mon 06 April 2026 102.92 (-0.1%) 102.10 97.27 - 103.18 1.5245 times
Thu 02 April 2026 103.02 (-12.06%) 106.67 102.87 - 115.14 1.6776 times
Wed 01 April 2026 117.15 (-1.61%) 119.77 115.07 - 121.90 1.0312 times
Tue 31 March 2026 119.07 (1.22%) 119.24 116.60 - 120.88 1.0055 times
Mon 30 March 2026 117.63 (-0.08%) 118.29 116.51 - 121.00 0.4207 times
Fri 27 March 2026 117.72 (-2.32%) 120.01 116.96 - 120.31 0.5071 times
Thu 26 March 2026 120.51 (-0.02%) 119.35 119.35 - 121.08 0.325 times

Daily chart LindsayCorporation

Weekly price and charts LindsayCorporation

Strong weekly Stock price targets for LindsayCorporation LNN are 103.72 and 119.54

Weekly Target 191.02
Weekly Target 2100.6
Weekly Target 3106.84333333333
Weekly Target 4116.42
Weekly Target 5122.66

Weekly price and volumes for Lindsay Corporation

Date Closing Open Range Volume
Fri 10 April 2026 110.17 (6.94%) 102.10 97.27 - 113.09 2.2188 times
Thu 02 April 2026 103.02 (-12.49%) 118.29 102.87 - 121.90 1.7124 times
Fri 27 March 2026 117.72 (2.43%) 118.21 116.96 - 121.63 0.9026 times
Fri 20 March 2026 114.93 (-8.33%) 125.34 113.49 - 126.68 0.9906 times
Fri 13 March 2026 125.38 (-3.26%) 127.70 122.42 - 130.03 1.1159 times
Fri 06 March 2026 129.60 (-3.79%) 133.53 126.23 - 135.49 0.7941 times
Fri 27 February 2026 134.70 (-1.09%) 136.85 131.40 - 138.21 0.6744 times
Fri 20 February 2026 136.18 (0.9%) 135.72 131.71 - 148.00 0.8299 times
Fri 13 February 2026 134.96 (0%) 133.83 133.28 - 136.30 0.1567 times
Fri 13 February 2026 134.96 (0.69%) 134.04 131.81 - 137.40 0.6047 times
Fri 06 February 2026 134.03 (6.99%) 125.04 124.95 - 135.23 0.8545 times

weekly chart LindsayCorporation

Monthly price and charts LindsayCorporation

Strong monthly Stock price targets for LindsayCorporation LNN are 91.41 and 116.04

Monthly Target 185.15
Monthly Target 297.66
Monthly Target 3109.78
Monthly Target 4122.29
Monthly Target 5134.41

Monthly price and volumes Lindsay Corporation

Date Closing Open Range Volume
Fri 10 April 2026 110.17 (-7.47%) 119.77 97.27 - 121.90 0.7181 times
Tue 31 March 2026 119.07 (-11.6%) 133.53 113.49 - 135.49 0.9445 times
Fri 27 February 2026 134.70 (7.53%) 125.04 124.95 - 148.00 0.6707 times
Fri 30 January 2026 125.27 (6.28%) 118.62 116.00 - 128.83 0.9526 times
Wed 31 December 2025 117.87 (2.56%) 114.75 113.52 - 126.83 1.1475 times
Fri 28 November 2025 114.93 (3.32%) 111.57 106.10 - 119.24 1.0164 times
Fri 31 October 2025 111.24 (-20.86%) 139.48 108.70 - 143.22 1.5492 times
Tue 30 September 2025 140.56 (2.43%) 136.44 135.50 - 142.85 0.8588 times
Fri 29 August 2025 137.23 (0.53%) 135.33 132.82 - 143.81 0.6906 times
Thu 31 July 2025 136.51 (-5.37%) 143.70 133.48 - 149.55 1.4516 times
Mon 30 June 2025 144.25 (3.48%) 138.98 133.12 - 150.96 0.9604 times

monthly chart LindsayCorporation

DMA SMA EMA moving averages of Lindsay Corporation LNN

DMA (daily moving average) of Lindsay Corporation LNN

DMA period DMA value
5 day DMA 107.83
12 day DMA 112.9
20 day DMA 115.5
35 day DMA 122.95
50 day DMA 125.67
100 day DMA 122.63
150 day DMA 124.88
200 day DMA 128.46

EMA (exponential moving average) of Lindsay Corporation LNN

EMA period EMA current EMA prev EMA prev2
5 day EMA109.78109.58108.41
12 day EMA112.25112.63112.76
20 day EMA115.39115.94116.36
35 day EMA119.5120.05120.53
50 day EMA123.85124.41124.92

SMA (simple moving average) of Lindsay Corporation LNN

SMA period SMA current SMA prev SMA prev2
5 day SMA107.83106.4107.45
12 day SMA112.9113.7114.26
20 day SMA115.5116.26117.05
35 day SMA122.95123.6124.24
50 day SMA125.67125.94126.19
100 day SMA122.63122.64122.64
150 day SMA124.88125.07125.23
200 day SMA128.46128.59128.7
Back to top | Use Dark Theme