Login or Join
HomepageAlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliant Energy LNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AlliantEnergy
Strong Daily Stock price targets for AlliantEnergy LNT are 75.03 and 76.26
| Daily Target 1 | 74.8 |
| Daily Target 2 | 75.25 |
| Daily Target 3 | 76.026666666667 |
| Daily Target 4 | 76.48 |
| Daily Target 5 | 77.26 |
Daily price and volume Alliant Energy
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 75.71 (-0.86%) | 76.37 | 75.57 - 76.80 | 0.395 times | Wed 08 July 2026 | 76.37 (-1.65%) | 77.66 | 76.20 - 77.80 | 0.5492 times | Tue 07 July 2026 | 77.65 (1.4%) | 77.36 | 76.73 - 78.81 | 0.9256 times | Mon 06 July 2026 | 76.58 (-1.86%) | 77.84 | 76.39 - 77.99 | 1.0444 times | Thu 02 July 2026 | 78.03 (2.96%) | 76.23 | 76.03 - 78.21 | 1.1898 times | Wed 01 July 2026 | 75.79 (-0.66%) | 76.00 | 75.53 - 76.24 | 1.0307 times | Tue 30 June 2026 | 76.29 (-1.15%) | 77.01 | 76.15 - 77.13 | 1.1088 times | Mon 29 June 2026 | 77.18 (-0.09%) | 77.17 | 76.68 - 77.35 | 1.1269 times | Fri 26 June 2026 | 77.25 (1.39%) | 76.53 | 76.33 - 77.36 | 1.3556 times | Thu 25 June 2026 | 76.19 (0.79%) | 75.82 | 75.33 - 76.60 | 1.274 times | Wed 24 June 2026 | 75.59 (1.37%) | 74.99 | 74.52 - 75.69 | 1.1587 times |
Weekly price and charts AlliantEnergy
Strong weekly Stock price targets for AlliantEnergy LNT are 74.02 and 77.26
| Weekly Target 1 | 73.46 |
| Weekly Target 2 | 74.58 |
| Weekly Target 3 | 76.696666666667 |
| Weekly Target 4 | 77.82 |
| Weekly Target 5 | 79.94 |
Weekly price and volumes for Alliant Energy
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 75.71 (-2.97%) | 77.84 | 75.57 - 78.81 | 0.5818 times | Thu 02 July 2026 | 78.03 (1.01%) | 77.17 | 75.53 - 78.21 | 0.8897 times | Fri 26 June 2026 | 77.25 (5.82%) | 72.93 | 72.81 - 77.36 | 1.3063 times | Thu 18 June 2026 | 73.00 (-0.15%) | 72.84 | 72.24 - 74.56 | 1.0752 times | Fri 12 June 2026 | 73.11 (0.33%) | 72.63 | 71.36 - 73.74 | 1.1453 times | Fri 05 June 2026 | 72.87 (1.76%) | 70.90 | 69.56 - 73.24 | 1.1297 times | Fri 29 May 2026 | 71.61 (-3.16%) | 74.23 | 71.39 - 74.67 | 0.8182 times | Fri 22 May 2026 | 73.95 (4.3%) | 71.48 | 71.20 - 74.07 | 1.1691 times | Fri 15 May 2026 | 70.90 (-1.2%) | 72.14 | 70.89 - 72.94 | 1.1033 times | Fri 08 May 2026 | 71.76 (-0.76%) | 73.07 | 71.46 - 73.52 | 0.7812 times | Wed 06 May 2026 | 72.31 (-2.36%) | 73.41 | 72.11 - 74.16 | 0.9068 times |
Monthly price and charts AlliantEnergy
Strong monthly Stock price targets for AlliantEnergy LNT are 73.98 and 77.26
| Monthly Target 1 | 73.4 |
| Monthly Target 2 | 74.56 |
| Monthly Target 3 | 76.683333333333 |
| Monthly Target 4 | 77.84 |
| Monthly Target 5 | 79.96 |
Monthly price and volumes Alliant Energy
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 75.71 (-0.76%) | 76.00 | 75.53 - 78.81 | 0.2495 times | Tue 30 June 2026 | 76.29 (6.54%) | 70.90 | 69.56 - 77.36 | 1.2419 times | Fri 29 May 2026 | 71.61 (-2.48%) | 73.43 | 70.89 - 75.76 | 1.261 times | Thu 30 April 2026 | 73.43 (2.33%) | 71.36 | 70.61 - 74.40 | 0.8907 times | Tue 31 March 2026 | 71.76 (-0.8%) | 72.10 | 68.11 - 73.41 | 0.9169 times | Fri 27 February 2026 | 72.34 (9.76%) | 65.91 | 64.93 - 72.40 | 1.5497 times | Fri 30 January 2026 | 65.91 (1.38%) | 65.01 | 63.87 - 67.80 | 1.0183 times | Wed 31 December 2025 | 65.01 (-6.42%) | 69.22 | 64.30 - 69.42 | 0.8863 times | Fri 28 November 2025 | 69.47 (3.97%) | 66.77 | 65.78 - 69.59 | 0.8816 times | Fri 31 October 2025 | 66.82 (-0.88%) | 67.37 | 66.14 - 69.75 | 1.1041 times | Tue 30 September 2025 | 67.41 (3.6%) | 64.66 | 63.28 - 67.54 | 0.8017 times |
Indicator Analysis of AlliantEnergy
Please login to view indicator analysis. or View indicator analysis of AlliantEnergy LNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Alliant Energy LNT
DMA (daily moving average) of Alliant Energy LNT
| DMA period | DMA value |
| 5 day DMA | 76.87 |
| 12 day DMA | 76.43 |
| 20 day DMA | 75.12 |
| 35 day DMA | 73.88 |
| 50 day DMA | 73.46 |
| 100 day DMA | 72.57 |
| 150 day DMA | 70.39 |
| 200 day DMA | 69.68 |
EMA (exponential moving average) of Alliant Energy LNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.43 | 76.79 | 77 |
| 12 day EMA | 76.04 | 76.1 | 76.05 |
| 20 day EMA | 75.37 | 75.33 | 75.22 |
| 35 day EMA | 74.54 | 74.47 | 74.36 |
| 50 day EMA | 73.68 | 73.6 | 73.49 |
SMA (simple moving average) of Alliant Energy LNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.87 | 76.88 | 76.87 |
| 12 day SMA | 76.43 | 76.23 | 75.94 |
| 20 day SMA | 75.12 | 74.95 | 74.72 |
| 35 day SMA | 73.88 | 73.78 | 73.62 |
| 50 day SMA | 73.46 | 73.4 | 73.32 |
| 100 day SMA | 72.57 | 72.51 | 72.43 |
| 150 day SMA | 70.39 | 70.34 | 70.29 |
| 200 day SMA | 69.68 | 69.62 | 69.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.