Login or Join
HomepageAlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliant Energy LNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AlliantEnergy
Strong Daily Stock price targets for AlliantEnergy LNT are 66.03 and 67.24
| Daily Target 1 | 65.12 |
| Daily Target 2 | 65.73 |
| Daily Target 3 | 66.333333333333 |
| Daily Target 4 | 66.94 |
| Daily Target 5 | 67.54 |
Daily price and volume Alliant Energy
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 66.33 (0.11%) | 66.26 | 65.73 - 66.94 | 1.956 times | Wed 28 January 2026 | 66.26 (-1.38%) | 67.19 | 66.18 - 67.50 | 1.3664 times | Tue 27 January 2026 | 67.19 (0.27%) | 66.87 | 66.80 - 67.59 | 0.793 times | Mon 26 January 2026 | 67.01 (0.27%) | 66.85 | 66.69 - 67.57 | 0.7855 times | Fri 23 January 2026 | 66.83 (-0.06%) | 66.85 | 65.87 - 66.86 | 0.4766 times | Thu 22 January 2026 | 66.87 (-0.85%) | 67.41 | 66.54 - 67.66 | 0.7973 times | Wed 21 January 2026 | 67.44 (0.24%) | 67.74 | 66.84 - 67.80 | 1.2101 times | Tue 20 January 2026 | 67.28 (-0.09%) | 67.54 | 66.67 - 67.54 | 0.8112 times | Fri 16 January 2026 | 67.34 (0.42%) | 66.77 | 66.54 - 67.63 | 0.8886 times | Thu 15 January 2026 | 67.06 (0.3%) | 67.05 | 66.63 - 67.33 | 0.9154 times | Wed 14 January 2026 | 66.86 (1.04%) | 66.17 | 66.17 - 67.02 | 0.8367 times |
Weekly price and charts AlliantEnergy
Strong weekly Stock price targets for AlliantEnergy LNT are 65.1 and 66.96
| Weekly Target 1 | 64.69 |
| Weekly Target 2 | 65.51 |
| Weekly Target 3 | 66.55 |
| Weekly Target 4 | 67.37 |
| Weekly Target 5 | 68.41 |
Weekly price and volumes for Alliant Energy
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 66.33 (-0.75%) | 66.85 | 65.73 - 67.59 | 1.3081 times | Fri 23 January 2026 | 66.83 (-0.76%) | 67.54 | 65.87 - 67.80 | 0.8795 times | Fri 16 January 2026 | 67.34 (3.57%) | 65.02 | 64.80 - 67.63 | 1.2004 times | Fri 09 January 2026 | 65.02 (-0.87%) | 65.25 | 63.87 - 66.09 | 1.2914 times | Fri 02 January 2026 | 65.59 (0.54%) | 65.41 | 64.64 - 66.03 | 0.5033 times | Fri 26 December 2025 | 65.24 (0.94%) | 64.48 | 64.30 - 65.48 | 0.6124 times | Fri 19 December 2025 | 64.63 (-1.07%) | 65.60 | 64.53 - 66.04 | 1.2392 times | Fri 12 December 2025 | 65.33 (-0.26%) | 65.50 | 64.59 - 65.67 | 1.0784 times | Fri 05 December 2025 | 65.50 (-5.71%) | 69.22 | 65.25 - 69.42 | 1.1934 times | Fri 28 November 2025 | 69.47 (1.76%) | 68.27 | 67.64 - 69.59 | 0.6938 times | Fri 21 November 2025 | 68.27 (1.4%) | 67.52 | 67.10 - 68.79 | 1.1669 times |
Monthly price and charts AlliantEnergy
Strong monthly Stock price targets for AlliantEnergy LNT are 65.1 and 69.03
| Monthly Target 1 | 62.07 |
| Monthly Target 2 | 64.2 |
| Monthly Target 3 | 66 |
| Monthly Target 4 | 68.13 |
| Monthly Target 5 | 69.93 |
Monthly price and volumes Alliant Energy
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 66.33 (2.03%) | 65.01 | 63.87 - 67.80 | 1.0336 times | Wed 31 December 2025 | 65.01 (-6.42%) | 69.22 | 64.30 - 69.42 | 0.9563 times | Fri 28 November 2025 | 69.47 (3.97%) | 66.77 | 65.78 - 69.59 | 0.9513 times | Fri 31 October 2025 | 66.82 (-0.88%) | 67.37 | 66.14 - 69.75 | 1.1914 times | Tue 30 September 2025 | 67.41 (3.6%) | 64.66 | 63.28 - 67.54 | 0.865 times | Fri 29 August 2025 | 65.07 (0.09%) | 65.33 | 64.00 - 67.11 | 1.0142 times | Thu 31 July 2025 | 65.01 (7.51%) | 60.51 | 59.98 - 66.05 | 0.9955 times | Mon 30 June 2025 | 60.47 (-2.83%) | 61.90 | 59.62 - 62.46 | 0.8213 times | Fri 30 May 2025 | 62.23 (1.95%) | 60.93 | 58.98 - 63.94 | 1.2311 times | Wed 30 April 2025 | 61.04 (-5.14%) | 64.02 | 57.09 - 65.72 | 0.9403 times | Mon 31 March 2025 | 64.35 (-0.28%) | 64.49 | 61.88 - 66.54 | 1.0019 times |
Indicator Analysis of AlliantEnergy
Please login to view indicator analysis. or View indicator analysis of AlliantEnergy LNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Alliant Energy LNT
DMA (daily moving average) of Alliant Energy LNT
| DMA period | DMA value |
| 5 day DMA | 66.72 |
| 12 day DMA | 66.89 |
| 20 day DMA | 66.19 |
| 35 day DMA | 65.78 |
| 50 day DMA | 66.27 |
| 100 day DMA | 66.49 |
| 150 day DMA | 65.71 |
| 200 day DMA | 64.56 |
EMA (exponential moving average) of Alliant Energy LNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.63 | 66.78 | 67.04 |
| 12 day EMA | 66.58 | 66.63 | 66.7 |
| 20 day EMA | 66.42 | 66.43 | 66.45 |
| 35 day EMA | 66.44 | 66.45 | 66.46 |
| 50 day EMA | 66.42 | 66.42 | 66.43 |
SMA (simple moving average) of Alliant Energy LNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.72 | 66.83 | 67.07 |
| 12 day SMA | 66.89 | 66.79 | 66.69 |
| 20 day SMA | 66.19 | 66.15 | 66.11 |
| 35 day SMA | 65.78 | 65.74 | 65.71 |
| 50 day SMA | 66.27 | 66.29 | 66.31 |
| 100 day SMA | 66.49 | 66.48 | 66.46 |
| 150 day SMA | 65.71 | 65.67 | 65.64 |
| 200 day SMA | 64.56 | 64.54 | 64.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.