AlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliant Energy LNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AlliantEnergy
Strong Daily Stock price targets for AlliantEnergy LNT are 65.76 and 66.47
| Daily Target 1 | 65.46 |
| Daily Target 2 | 65.79 |
| Daily Target 3 | 66.173333333333 |
| Daily Target 4 | 66.5 |
| Daily Target 5 | 66.88 |
Daily price and volume Alliant Energy
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 66.11 (-0.33%) | 66.11 | 65.85 - 66.56 | 0.8675 times | Wed 20 August 2025 | 66.33 (0.47%) | 66.34 | 66.04 - 67.02 | 1.0358 times | Tue 19 August 2025 | 66.02 (2.47%) | 64.56 | 64.45 - 66.05 | 1.0107 times | Mon 18 August 2025 | 64.43 (-0.29%) | 64.86 | 64.39 - 65.20 | 1.4299 times | Fri 15 August 2025 | 64.62 (-0.15%) | 64.76 | 64.00 - 64.87 | 1.4378 times | Thu 14 August 2025 | 64.72 (-0.99%) | 65.45 | 64.66 - 65.94 | 1.033 times | Wed 13 August 2025 | 65.37 (0.88%) | 64.86 | 64.61 - 65.40 | 0.5497 times | Tue 12 August 2025 | 64.80 (-0.8%) | 65.61 | 64.16 - 65.61 | 1.0454 times | Mon 11 August 2025 | 65.32 (-0.49%) | 66.09 | 65.01 - 66.09 | 0.7219 times | Fri 08 August 2025 | 65.64 (-0.73%) | 66.70 | 65.51 - 66.76 | 0.8684 times | Thu 07 August 2025 | 66.12 (0.53%) | 66.15 | 65.75 - 66.36 | 1.0283 times |
Weekly price and charts AlliantEnergy
Strong weekly Stock price targets for AlliantEnergy LNT are 65.25 and 67.88
| Weekly Target 1 | 63.21 |
| Weekly Target 2 | 64.66 |
| Weekly Target 3 | 65.84 |
| Weekly Target 4 | 67.29 |
| Weekly Target 5 | 68.47 |
Weekly price and volumes for Alliant Energy
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 66.11 (2.31%) | 64.86 | 64.39 - 67.02 | 1.1086 times | Fri 15 August 2025 | 64.62 (-1.55%) | 66.09 | 64.00 - 66.09 | 1.2219 times | Fri 08 August 2025 | 65.64 (0.26%) | 66.34 | 65.51 - 66.76 | 0.8802 times | Fri 01 August 2025 | 65.47 (0.82%) | 64.83 | 63.76 - 65.75 | 0.9752 times | Fri 25 July 2025 | 64.94 (1.34%) | 64.13 | 63.99 - 66.05 | 1.0773 times | Fri 18 July 2025 | 64.08 (3.22%) | 61.97 | 61.61 - 64.56 | 0.9574 times | Fri 11 July 2025 | 62.08 (0.89%) | 61.97 | 60.84 - 62.92 | 1.127 times | Thu 03 July 2025 | 61.53 (1.96%) | 60.06 | 59.82 - 61.92 | 1.0637 times | Fri 27 June 2025 | 60.35 (-0.31%) | 60.88 | 59.90 - 61.59 | 0.9474 times | Fri 20 June 2025 | 60.54 (-0.88%) | 60.33 | 59.62 - 60.91 | 0.6414 times | Fri 13 June 2025 | 61.08 (0.99%) | 60.34 | 60.02 - 61.58 | 0.9116 times |
Monthly price and charts AlliantEnergy
Strong monthly Stock price targets for AlliantEnergy LNT are 65.06 and 68.08
| Monthly Target 1 | 62.69 |
| Monthly Target 2 | 64.4 |
| Monthly Target 3 | 65.71 |
| Monthly Target 4 | 67.42 |
| Monthly Target 5 | 68.73 |
Monthly price and volumes Alliant Energy
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 66.11 (1.69%) | 65.33 | 64.00 - 67.02 | 0.8089 times | Thu 31 July 2025 | 65.01 (7.51%) | 60.51 | 59.98 - 66.05 | 1.1216 times | Mon 30 June 2025 | 60.47 (-2.83%) | 61.90 | 59.62 - 62.46 | 0.9253 times | Fri 30 May 2025 | 62.23 (1.95%) | 60.93 | 58.98 - 63.94 | 1.387 times | Wed 30 April 2025 | 61.04 (-5.14%) | 64.02 | 57.09 - 65.72 | 1.0593 times | Mon 31 March 2025 | 64.35 (-0.28%) | 64.49 | 61.88 - 66.54 | 1.1287 times | Fri 28 February 2025 | 64.53 (9.6%) | 58.53 | 58.10 - 64.76 | 1.0695 times | Fri 31 January 2025 | 58.88 (-0.44%) | 59.31 | 56.30 - 61.93 | 0.8667 times | Tue 31 December 2024 | 59.14 (-6.63%) | 60.85 | 57.89 - 61.16 | 0.539 times | Tue 26 November 2024 | 63.34 (5.57%) | 58.84 | 56.08 - 64.19 | 1.094 times | Thu 31 October 2024 | 60.00 (-1.14%) | 60.47 | 58.93 - 62.49 | 0.8724 times |
Indicator Analysis of AlliantEnergy
Tomorrow's movement Prediction of Alliant Energy LNT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alliant Energy LNT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Alliant Energy LNT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.36
BullKhan value: 70 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 64, while middle bands are at 65 and 66
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlliantEnergy (LNT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AlliantEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlliantEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlliantEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlliantEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlliantEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.25 and AlliantEnergy LNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlliantEnergy LNT stock. Volume based technical analysis of AlliantEnergy LNT stock is negative.
AlliantEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alliant Energy LNT
DMA (daily moving average) of Alliant Energy LNT
| DMA period | DMA value |
| 5 day DMA | 65.5 |
| 12 day DMA | 65.44 |
| 20 day DMA | 65.26 |
| 35 day DMA | 64.2 |
| 50 day DMA | 63.16 |
| 100 day DMA | 62.26 |
| 150 day DMA | 62 |
| 200 day DMA | 61.44 |
EMA (exponential moving average) of Alliant Energy LNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.75 | 65.57 | 65.19 |
| 12 day EMA | 65.42 | 65.29 | 65.1 |
| 20 day EMA | 65.04 | 64.93 | 64.78 |
| 35 day EMA | 64.16 | 64.04 | 63.91 |
| 50 day EMA | 63.21 | 63.09 | 62.96 |
SMA (simple moving average) of Alliant Energy LNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.5 | 65.22 | 65.03 |
| 12 day SMA | 65.44 | 65.43 | 65.36 |
| 20 day SMA | 65.26 | 65.2 | 65.17 |
| 35 day SMA | 64.2 | 64.06 | 63.9 |
| 50 day SMA | 63.16 | 63.04 | 62.92 |
| 100 day SMA | 62.26 | 62.24 | 62.2 |
| 150 day SMA | 62 | 61.94 | 61.88 |
| 200 day SMA | 61.44 | 61.42 | 61.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.