Login or Join
HomepageLantheusHoldings LNTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantheus Holdings LNTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets LantheusHoldings
Strong Daily Stock price targets for LantheusHoldings LNTH are 65.75 and 67.79
| Daily Target 1 | 64.08 |
| Daily Target 2 | 65.37 |
| Daily Target 3 | 66.116666666667 |
| Daily Target 4 | 67.41 |
| Daily Target 5 | 68.16 |
Daily price and volume Lantheus Holdings
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 66.67 (0.54%) | 66.26 | 64.82 - 66.86 | 0.4184 times | Wed 28 January 2026 | 66.31 (-2.33%) | 68.14 | 65.41 - 68.14 | 1.0018 times | Tue 27 January 2026 | 67.89 (0.12%) | 67.37 | 66.59 - 68.04 | 0.76 times | Mon 26 January 2026 | 67.81 (0.44%) | 67.58 | 67.13 - 69.20 | 0.7613 times | Fri 23 January 2026 | 67.51 (0.49%) | 66.91 | 66.54 - 67.89 | 0.878 times | Thu 22 January 2026 | 67.18 (1.11%) | 66.59 | 65.97 - 67.92 | 0.9591 times | Wed 21 January 2026 | 66.44 (0.85%) | 66.25 | 65.19 - 67.08 | 1.1237 times | Tue 20 January 2026 | 65.88 (2.54%) | 63.75 | 63.37 - 67.00 | 1.4866 times | Fri 16 January 2026 | 64.25 (-1.79%) | 65.22 | 64.08 - 65.25 | 1.045 times | Thu 15 January 2026 | 65.42 (-0.29%) | 65.22 | 64.69 - 65.99 | 1.5662 times | Wed 14 January 2026 | 65.61 (-0.35%) | 64.94 | 64.94 - 66.34 | 0.5654 times |
Weekly price and charts LantheusHoldings
Strong weekly Stock price targets for LantheusHoldings LNTH are 63.56 and 67.94
| Weekly Target 1 | 62.52 |
| Weekly Target 2 | 64.59 |
| Weekly Target 3 | 66.896666666667 |
| Weekly Target 4 | 68.97 |
| Weekly Target 5 | 71.28 |
Weekly price and volumes for Lantheus Holdings
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 66.67 (-1.24%) | 67.58 | 64.82 - 69.20 | 0.4812 times | Fri 23 January 2026 | 67.51 (5.07%) | 63.75 | 63.37 - 67.92 | 0.7275 times | Fri 16 January 2026 | 64.25 (-4.9%) | 67.55 | 64.08 - 67.63 | 0.8797 times | Fri 09 January 2026 | 67.56 (0.43%) | 67.07 | 66.12 - 70.33 | 1.2149 times | Fri 02 January 2026 | 67.27 (0.84%) | 66.77 | 66.36 - 67.75 | 0.6664 times | Fri 26 December 2025 | 66.71 (1.2%) | 65.31 | 65.26 - 68.83 | 0.6719 times | Fri 19 December 2025 | 65.92 (-1.05%) | 66.36 | 64.13 - 67.40 | 2.0068 times | Fri 12 December 2025 | 66.62 (5.24%) | 62.96 | 60.15 - 67.35 | 1.3097 times | Fri 05 December 2025 | 63.30 (7.53%) | 58.41 | 57.44 - 64.40 | 1.2891 times | Fri 28 November 2025 | 58.87 (5.46%) | 55.74 | 54.94 - 59.30 | 0.7528 times | Fri 21 November 2025 | 55.82 (5.3%) | 52.53 | 51.80 - 57.35 | 1.3125 times |
Monthly price and charts LantheusHoldings
Strong monthly Stock price targets for LantheusHoldings LNTH are 61.54 and 68.5
| Monthly Target 1 | 59.83 |
| Monthly Target 2 | 63.25 |
| Monthly Target 3 | 66.79 |
| Monthly Target 4 | 70.21 |
| Monthly Target 5 | 73.75 |
Monthly price and volumes Lantheus Holdings
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 66.67 (0.18%) | 66.80 | 63.37 - 70.33 | 0.5767 times | Wed 31 December 2025 | 66.55 (13.05%) | 58.41 | 57.44 - 68.83 | 0.9115 times | Fri 28 November 2025 | 58.87 (2.05%) | 57.00 | 50.16 - 62.00 | 0.8422 times | Fri 31 October 2025 | 57.69 (12.48%) | 51.10 | 49.67 - 58.30 | 1.1762 times | Tue 30 September 2025 | 51.29 (-6.58%) | 54.46 | 49.75 - 55.69 | 1.1334 times | Fri 29 August 2025 | 54.90 (-22.88%) | 70.77 | 47.25 - 73.72 | 1.9922 times | Thu 31 July 2025 | 71.19 (-13.03%) | 81.23 | 69.12 - 85.31 | 0.8231 times | Mon 30 June 2025 | 81.86 (8.34%) | 75.08 | 74.41 - 84.36 | 0.7628 times | Fri 30 May 2025 | 75.56 (-27.58%) | 105.03 | 73.11 - 108.91 | 1.1731 times | Wed 30 April 2025 | 104.34 (6.91%) | 97.61 | 85.00 - 105.12 | 0.6089 times | Mon 31 March 2025 | 97.60 (4.03%) | 92.71 | 91.40 - 111.29 | 0.6293 times |
Indicator Analysis of LantheusHoldings
Please login to view indicator analysis. or View indicator analysis of LantheusHoldings LNTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lantheus Holdings LNTH
DMA (daily moving average) of Lantheus Holdings LNTH
| DMA period | DMA value |
| 5 day DMA | 67.24 |
| 12 day DMA | 66.4 |
| 20 day DMA | 67.08 |
| 35 day DMA | 66.38 |
| 50 day DMA | 63.79 |
| 100 day DMA | 58.84 |
| 150 day DMA | 61.51 |
| 200 day DMA | 67.86 |
EMA (exponential moving average) of Lantheus Holdings LNTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.9 | 67.01 | 67.36 |
| 12 day EMA | 66.83 | 66.86 | 66.96 |
| 20 day EMA | 66.5 | 66.48 | 66.5 |
| 35 day EMA | 64.86 | 64.75 | 64.66 |
| 50 day EMA | 63.24 | 63.1 | 62.97 |
SMA (simple moving average) of Lantheus Holdings LNTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.24 | 67.34 | 67.37 |
| 12 day SMA | 66.4 | 66.47 | 66.57 |
| 20 day SMA | 67.08 | 67.1 | 67.15 |
| 35 day SMA | 66.38 | 66.25 | 66.16 |
| 50 day SMA | 63.79 | 63.51 | 63.25 |
| 100 day SMA | 58.84 | 58.72 | 58.6 |
| 150 day SMA | 61.51 | 61.6 | 61.7 |
| 200 day SMA | 67.86 | 68.04 | 68.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.