Login or Join
HomepageManhattanBridge LOAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manhattan Bridge LOAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ManhattanBridge
Strong Daily Stock price targets for ManhattanBridge LOAN are 4.4 and 4.44
| Daily Target 1 | 4.39 |
| Daily Target 2 | 4.4 |
| Daily Target 3 | 4.4266666666667 |
| Daily Target 4 | 4.44 |
| Daily Target 5 | 4.47 |
Daily price and volume Manhattan Bridge
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.42 (0.23%) | 4.44 | 4.41 - 4.45 | 0.168 times | Thu 09 April 2026 | 4.41 (-1.78%) | 4.44 | 4.38 - 4.49 | 1.0519 times | Wed 08 April 2026 | 4.49 (-6.46%) | 4.69 | 4.47 - 4.69 | 1.3859 times | Tue 07 April 2026 | 4.80 (2.56%) | 4.69 | 4.67 - 4.85 | 1.9686 times | Mon 06 April 2026 | 4.68 (1.74%) | 4.54 | 4.52 - 4.75 | 2.859 times | Thu 02 April 2026 | 4.60 (1.55%) | 4.52 | 4.52 - 4.62 | 0.7726 times | Wed 01 April 2026 | 4.53 (1.8%) | 4.45 | 4.44 - 4.58 | 0.6002 times | Tue 31 March 2026 | 4.45 (0.91%) | 4.37 | 4.37 - 4.47 | 0.5085 times | Mon 30 March 2026 | 4.41 (-0.9%) | 4.45 | 4.39 - 4.48 | 0.3754 times | Fri 27 March 2026 | 4.45 (2.3%) | 4.32 | 4.32 - 4.47 | 0.3099 times | Thu 26 March 2026 | 4.35 (0.46%) | 4.33 | 4.27 - 4.43 | 0.4278 times |
Weekly price and charts ManhattanBridge
Strong weekly Stock price targets for ManhattanBridge LOAN are 4.17 and 4.64
| Weekly Target 1 | 4.08 |
| Weekly Target 2 | 4.25 |
| Weekly Target 3 | 4.55 |
| Weekly Target 4 | 4.72 |
| Weekly Target 5 | 5.02 |
Weekly price and volumes for Manhattan Bridge
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.42 (-3.91%) | 4.54 | 4.38 - 4.85 | 3.0494 times | Thu 02 April 2026 | 4.60 (3.37%) | 4.45 | 4.37 - 4.62 | 0.9257 times | Fri 27 March 2026 | 4.45 (5.2%) | 4.29 | 4.24 - 4.47 | 0.5363 times | Fri 20 March 2026 | 4.23 (-2.53%) | 4.33 | 4.13 - 4.43 | 0.7945 times | Fri 13 March 2026 | 4.34 (1.88%) | 4.27 | 4.24 - 4.45 | 0.6375 times | Fri 06 March 2026 | 4.26 (-2.74%) | 4.39 | 4.25 - 4.40 | 1.2588 times | Fri 27 February 2026 | 4.38 (-0.9%) | 4.45 | 4.38 - 4.48 | 0.6554 times | Fri 20 February 2026 | 4.42 (-0.67%) | 4.42 | 4.38 - 4.49 | 0.9114 times | Fri 13 February 2026 | 4.45 (0%) | 4.45 | 4.42 - 4.45 | 0.137 times | Fri 13 February 2026 | 4.45 (-1.33%) | 4.52 | 4.42 - 4.58 | 1.0941 times | Fri 06 February 2026 | 4.51 (0.45%) | 4.50 | 4.47 - 4.59 | 0.8156 times |
Monthly price and charts ManhattanBridge
Strong monthly Stock price targets for ManhattanBridge LOAN are 4.17 and 4.64
| Monthly Target 1 | 4.08 |
| Monthly Target 2 | 4.25 |
| Monthly Target 3 | 4.55 |
| Monthly Target 4 | 4.72 |
| Monthly Target 5 | 5.02 |
Monthly price and volumes Manhattan Bridge
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.42 (-0.67%) | 4.45 | 4.38 - 4.85 | 0.6984 times | Tue 31 March 2026 | 4.45 (1.6%) | 4.39 | 4.13 - 4.48 | 0.694 times | Fri 27 February 2026 | 4.38 (-2.45%) | 4.50 | 4.38 - 4.59 | 0.6986 times | Fri 30 January 2026 | 4.49 (-3.44%) | 4.66 | 4.45 - 4.83 | 1.0661 times | Wed 31 December 2025 | 4.65 (-1.48%) | 4.72 | 4.55 - 5.01 | 1.2531 times | Fri 28 November 2025 | 4.72 (-4.07%) | 4.92 | 4.29 - 5.00 | 1.3719 times | Fri 31 October 2025 | 4.92 (-10.38%) | 5.56 | 4.83 - 5.80 | 1.7054 times | Tue 30 September 2025 | 5.49 (3.39%) | 5.27 | 5.16 - 5.56 | 0.7868 times | Fri 29 August 2025 | 5.31 (-2.75%) | 5.45 | 5.25 - 5.64 | 0.7919 times | Thu 31 July 2025 | 5.46 (-0.18%) | 5.44 | 5.25 - 5.85 | 0.9339 times | Mon 30 June 2025 | 5.47 (5.19%) | 5.20 | 5.03 - 5.49 | 0.4538 times |
Indicator Analysis of ManhattanBridge
Please login to view indicator analysis. or View indicator analysis of ManhattanBridge LOAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Manhattan Bridge LOAN
DMA (daily moving average) of Manhattan Bridge LOAN
| DMA period | DMA value |
| 5 day DMA | 4.56 |
| 12 day DMA | 4.49 |
| 20 day DMA | 4.41 |
| 35 day DMA | 4.4 |
| 50 day DMA | 4.43 |
| 100 day DMA | 4.55 |
| 150 day DMA | 4.79 |
| 200 day DMA | 4.95 |
EMA (exponential moving average) of Manhattan Bridge LOAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.49 | 4.52 | 4.58 |
| 12 day EMA | 4.48 | 4.49 | 4.51 |
| 20 day EMA | 4.46 | 4.46 | 4.47 |
| 35 day EMA | 4.44 | 4.44 | 4.44 |
| 50 day EMA | 4.45 | 4.45 | 4.45 |
SMA (simple moving average) of Manhattan Bridge LOAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.56 | 4.6 | 4.62 |
| 12 day SMA | 4.49 | 4.48 | 4.47 |
| 20 day SMA | 4.41 | 4.41 | 4.41 |
| 35 day SMA | 4.4 | 4.4 | 4.4 |
| 50 day SMA | 4.43 | 4.43 | 4.43 |
| 100 day SMA | 4.55 | 4.56 | 4.56 |
| 150 day SMA | 4.79 | 4.8 | 4.8 |
| 200 day SMA | 4.95 | 4.96 | 4.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.