ManhattanBridge LOAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manhattan Bridge LOAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ManhattanBridge
Strong Daily Stock price targets for ManhattanBridge LOAN are 5.4 and 5.54
| Daily Target 1 | 5.29 |
| Daily Target 2 | 5.36 |
| Daily Target 3 | 5.4266666666667 |
| Daily Target 4 | 5.5 |
| Daily Target 5 | 5.57 |
Daily price and volume Manhattan Bridge
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 5.44 (1.49%) | 5.40 | 5.35 - 5.49 | 0.5 times | Mon 18 August 2025 | 5.36 (-0.37%) | 5.39 | 5.36 - 5.44 | 0.8178 times | Fri 15 August 2025 | 5.38 (-1.1%) | 5.38 | 5.36 - 5.44 | 0.8645 times | Thu 14 August 2025 | 5.44 (0.93%) | 5.43 | 5.31 - 5.44 | 1.0093 times | Wed 13 August 2025 | 5.39 (-0.92%) | 5.49 | 5.27 - 5.55 | 2.7243 times | Tue 12 August 2025 | 5.44 (1.12%) | 5.38 | 5.35 - 5.50 | 1.3738 times | Mon 11 August 2025 | 5.38 (-2%) | 5.49 | 5.38 - 5.51 | 0.3692 times | Fri 08 August 2025 | 5.49 (-1.61%) | 5.54 | 5.38 - 5.63 | 1.8645 times | Thu 07 August 2025 | 5.58 (-0.36%) | 5.54 | 5.50 - 5.60 | 0.3084 times | Wed 06 August 2025 | 5.60 (0.9%) | 5.55 | 5.55 - 5.60 | 0.1682 times | Tue 05 August 2025 | 5.55 (1.09%) | 5.56 | 5.50 - 5.64 | 0.9813 times |
Weekly price and charts ManhattanBridge
Strong weekly Stock price targets for ManhattanBridge LOAN are 5.4 and 5.54
| Weekly Target 1 | 5.29 |
| Weekly Target 2 | 5.36 |
| Weekly Target 3 | 5.4266666666667 |
| Weekly Target 4 | 5.5 |
| Weekly Target 5 | 5.57 |
Weekly price and volumes for Manhattan Bridge
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 5.44 (1.12%) | 5.39 | 5.35 - 5.49 | 0.3117 times | Fri 15 August 2025 | 5.38 (-2%) | 5.49 | 5.27 - 5.55 | 1.5 times | Fri 08 August 2025 | 5.49 (0%) | 5.56 | 5.38 - 5.64 | 0.7859 times | Fri 01 August 2025 | 5.49 (1.1%) | 5.52 | 5.38 - 5.55 | 0.8655 times | Fri 25 July 2025 | 5.43 (0.74%) | 5.34 | 5.34 - 5.69 | 0.9506 times | Fri 18 July 2025 | 5.39 (0.19%) | 5.40 | 5.31 - 5.74 | 1.1789 times | Fri 11 July 2025 | 5.38 (-7.24%) | 5.80 | 5.25 - 5.85 | 2.2395 times | Thu 03 July 2025 | 5.80 (10.27%) | 5.35 | 5.35 - 5.84 | 1.3641 times | Fri 27 June 2025 | 5.26 (0.57%) | 5.20 | 5.12 - 5.29 | 0.5416 times | Fri 20 June 2025 | 5.23 (1.55%) | 5.20 | 5.13 - 5.24 | 0.262 times | Fri 13 June 2025 | 5.15 (2.39%) | 5.06 | 5.05 - 5.20 | 0.65 times |
Monthly price and charts ManhattanBridge
Strong monthly Stock price targets for ManhattanBridge LOAN are 5.17 and 5.54
| Monthly Target 1 | 5.08 |
| Monthly Target 2 | 5.26 |
| Monthly Target 3 | 5.45 |
| Monthly Target 4 | 5.63 |
| Monthly Target 5 | 5.82 |
Monthly price and volumes Manhattan Bridge
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 5.44 (-0.37%) | 5.45 | 5.27 - 5.64 | 0.7856 times | Thu 31 July 2025 | 5.46 (-0.18%) | 5.44 | 5.25 - 5.85 | 1.5816 times | Mon 30 June 2025 | 5.47 (5.19%) | 5.20 | 5.03 - 5.49 | 0.7686 times | Fri 30 May 2025 | 5.20 (1.56%) | 5.11 | 5.04 - 5.25 | 0.9093 times | Wed 30 April 2025 | 5.12 (-13.37%) | 5.95 | 4.74 - 6.05 | 1.7064 times | Mon 31 March 2025 | 5.91 (5.91%) | 5.60 | 5.50 - 6.00 | 0.7892 times | Fri 28 February 2025 | 5.58 (-0.36%) | 5.48 | 5.48 - 5.82 | 0.6112 times | Fri 31 January 2025 | 5.60 (0%) | 5.70 | 5.30 - 5.75 | 0.917 times | Tue 31 December 2024 | 5.60 (6.06%) | 5.43 | 5.34 - 5.80 | 1.1099 times | Tue 26 November 2024 | 5.28 (-2.58%) | 5.42 | 5.22 - 5.50 | 0.8211 times | Thu 31 October 2024 | 5.42 (-2.69%) | 5.63 | 5.21 - 5.90 | 1.5827 times |
Indicator Analysis of ManhattanBridge
Tomorrow's movement Prediction of Manhattan Bridge LOAN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manhattan Bridge LOAN appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price action analysis of ManhattanBridge (LOAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManhattanBridge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ManhattanBridge in short term but the sell signal is initial and weak.
ManhattanBridge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ManhattanBridge in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManhattanBridge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.43 and ManhattanBridge LOAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ManhattanBridge LOAN stock. Volume based technical analysis of ManhattanBridge LOAN stock is negative.
ManhattanBridge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manhattan Bridge LOAN
DMA (daily moving average) of Manhattan Bridge LOAN
| DMA period | DMA value |
| 5 day DMA | 5.4 |
| 12 day DMA | 5.46 |
| 20 day DMA | 5.44 |
| 35 day DMA | 5.48 |
| 50 day DMA | 5.39 |
| 100 day DMA | 5.32 |
| 150 day DMA | 5.42 |
| 200 day DMA | 5.43 |
EMA (exponential moving average) of Manhattan Bridge LOAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.41 | 5.4 | 5.42 |
| 12 day EMA | 5.44 | 5.44 | 5.45 |
| 20 day EMA | 5.43 | 5.43 | 5.44 |
| 35 day EMA | 5.41 | 5.41 | 5.41 |
| 50 day EMA | 5.37 | 5.37 | 5.37 |
SMA (simple moving average) of Manhattan Bridge LOAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.4 | 5.4 | 5.41 |
| 12 day SMA | 5.46 | 5.46 | 5.47 |
| 20 day SMA | 5.44 | 5.45 | 5.45 |
| 35 day SMA | 5.48 | 5.48 | 5.48 |
| 50 day SMA | 5.39 | 5.39 | 5.38 |
| 100 day SMA | 5.32 | 5.32 | 5.33 |
| 150 day SMA | 5.42 | 5.42 | 5.42 |
| 200 day SMA | 5.43 | 5.43 | 5.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.