Login or Join
HomepageManhattanBridge LOAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manhattan Bridge LOAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ManhattanBridge
Strong Daily Stock price targets for ManhattanBridge LOAN are 4.48 and 4.56
| Daily Target 1 | 4.42 |
| Daily Target 2 | 4.46 |
| Daily Target 3 | 4.5033333333333 |
| Daily Target 4 | 4.54 |
| Daily Target 5 | 4.58 |
Daily price and volume Manhattan Bridge
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.49 (-0.44%) | 4.47 | 4.47 - 4.55 | 0.7535 times | Thu 29 January 2026 | 4.51 (-0.66%) | 4.54 | 4.45 - 4.56 | 1.6192 times | Wed 28 January 2026 | 4.54 (-0.22%) | 4.52 | 4.50 - 4.57 | 0.7375 times | Tue 27 January 2026 | 4.55 (0%) | 4.50 | 4.50 - 4.59 | 1.2184 times | Mon 26 January 2026 | 4.55 (-0.44%) | 4.55 | 4.50 - 4.56 | 1.4469 times | Fri 23 January 2026 | 4.57 (-0.22%) | 4.60 | 4.55 - 4.69 | 0.3447 times | Thu 22 January 2026 | 4.58 (0.44%) | 4.63 | 4.57 - 4.66 | 0.6733 times | Wed 21 January 2026 | 4.56 (0.88%) | 4.50 | 4.50 - 4.61 | 1.1623 times | Tue 20 January 2026 | 4.52 (-2.16%) | 4.60 | 4.48 - 4.72 | 1.5351 times | Fri 16 January 2026 | 4.62 (-1.28%) | 4.70 | 4.58 - 4.70 | 0.509 times | Thu 15 January 2026 | 4.68 (1.52%) | 4.60 | 4.55 - 4.83 | 1.8806 times |
Weekly price and charts ManhattanBridge
Strong weekly Stock price targets for ManhattanBridge LOAN are 4.4 and 4.54
| Weekly Target 1 | 4.37 |
| Weekly Target 2 | 4.43 |
| Weekly Target 3 | 4.51 |
| Weekly Target 4 | 4.57 |
| Weekly Target 5 | 4.65 |
Weekly price and volumes for Manhattan Bridge
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.49 (-1.75%) | 4.55 | 4.45 - 4.59 | 1.0202 times | Fri 23 January 2026 | 4.57 (-1.08%) | 4.60 | 4.48 - 4.72 | 0.6563 times | Fri 16 January 2026 | 4.62 (0.87%) | 4.57 | 4.46 - 4.83 | 1.0465 times | Fri 09 January 2026 | 4.58 (-1.08%) | 4.60 | 4.45 - 4.71 | 1.3133 times | Fri 02 January 2026 | 4.63 (-5.12%) | 4.88 | 4.55 - 4.96 | 1.8173 times | Fri 26 December 2025 | 4.88 (-1.81%) | 5.00 | 4.80 - 5.01 | 1.1292 times | Fri 19 December 2025 | 4.97 (1.84%) | 4.90 | 4.77 - 4.98 | 1.132 times | Fri 12 December 2025 | 4.88 (4.05%) | 4.69 | 4.66 - 4.94 | 0.749 times | Fri 05 December 2025 | 4.69 (-0.64%) | 4.72 | 4.64 - 4.83 | 0.6223 times | Fri 28 November 2025 | 4.72 (3.96%) | 4.56 | 4.41 - 4.76 | 0.514 times | Fri 21 November 2025 | 4.54 (-2.37%) | 4.70 | 4.29 - 4.74 | 3.0824 times |
Monthly price and charts ManhattanBridge
Strong monthly Stock price targets for ManhattanBridge LOAN are 4.28 and 4.66
| Monthly Target 1 | 4.21 |
| Monthly Target 2 | 4.35 |
| Monthly Target 3 | 4.59 |
| Monthly Target 4 | 4.73 |
| Monthly Target 5 | 4.97 |
Monthly price and volumes Manhattan Bridge
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.49 (-3.44%) | 4.66 | 4.45 - 4.83 | 1.076 times | Wed 31 December 2025 | 4.65 (-1.48%) | 4.72 | 4.55 - 5.01 | 1.2649 times | Fri 28 November 2025 | 4.72 (-4.07%) | 4.92 | 4.29 - 5.00 | 1.3847 times | Fri 31 October 2025 | 4.92 (-10.38%) | 5.56 | 4.83 - 5.80 | 1.7213 times | Tue 30 September 2025 | 5.49 (3.39%) | 5.27 | 5.16 - 5.56 | 0.7942 times | Fri 29 August 2025 | 5.31 (-2.75%) | 5.45 | 5.25 - 5.64 | 0.7993 times | Thu 31 July 2025 | 5.46 (-0.18%) | 5.44 | 5.25 - 5.85 | 0.9426 times | Mon 30 June 2025 | 5.47 (5.19%) | 5.20 | 5.03 - 5.49 | 0.4581 times | Fri 30 May 2025 | 5.20 (1.56%) | 5.11 | 5.04 - 5.25 | 0.5419 times | Wed 30 April 2025 | 5.12 (-13.37%) | 5.95 | 4.74 - 6.05 | 1.017 times | Mon 31 March 2025 | 5.91 (5.91%) | 5.60 | 5.50 - 6.00 | 0.4704 times |
Indicator Analysis of ManhattanBridge
Please login to view indicator analysis. or View indicator analysis of ManhattanBridge LOAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Manhattan Bridge LOAN
DMA (daily moving average) of Manhattan Bridge LOAN
| DMA period | DMA value |
| 5 day DMA | 4.53 |
| 12 day DMA | 4.57 |
| 20 day DMA | 4.56 |
| 35 day DMA | 4.69 |
| 50 day DMA | 4.67 |
| 100 day DMA | 4.94 |
| 150 day DMA | 5.11 |
| 200 day DMA | 5.13 |
EMA (exponential moving average) of Manhattan Bridge LOAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.52 | 4.54 | 4.55 |
| 12 day EMA | 4.55 | 4.56 | 4.57 |
| 20 day EMA | 4.57 | 4.58 | 4.59 |
| 35 day EMA | 4.6 | 4.61 | 4.62 |
| 50 day EMA | 4.64 | 4.65 | 4.66 |
SMA (simple moving average) of Manhattan Bridge LOAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.53 | 4.54 | 4.56 |
| 12 day SMA | 4.57 | 4.56 | 4.57 |
| 20 day SMA | 4.56 | 4.57 | 4.58 |
| 35 day SMA | 4.69 | 4.7 | 4.7 |
| 50 day SMA | 4.67 | 4.67 | 4.67 |
| 100 day SMA | 4.94 | 4.95 | 4.96 |
| 150 day SMA | 5.11 | 5.12 | 5.12 |
| 200 day SMA | 5.13 | 5.13 | 5.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.