Login or Join
HomepageManhattanBridge LOAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manhattan Bridge LOAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ManhattanBridge
Strong Daily Stock price targets for ManhattanBridge LOAN are 4.07 and 4.39
| Daily Target 1 | 4.02 |
| Daily Target 2 | 4.12 |
| Daily Target 3 | 4.3366666666667 |
| Daily Target 4 | 4.44 |
| Daily Target 5 | 4.66 |
Daily price and volume Manhattan Bridge
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 4.23 (-9.81%) | 4.54 | 4.23 - 4.55 | 2.4435 times | Tue 07 July 2026 | 4.69 (3.3%) | 4.57 | 4.55 - 4.70 | 1.8115 times | Mon 06 July 2026 | 4.54 (-2.58%) | 4.67 | 4.48 - 4.70 | 1.7912 times | Thu 02 July 2026 | 4.66 (1.53%) | 4.56 | 4.54 - 4.66 | 0.8632 times | Wed 01 July 2026 | 4.59 (1.55%) | 4.52 | 4.50 - 4.61 | 0.5786 times | Tue 30 June 2026 | 4.52 (0.67%) | 4.49 | 4.46 - 4.60 | 0.7098 times | Mon 29 June 2026 | 4.49 (0.9%) | 4.46 | 4.45 - 4.49 | 0.3105 times | Fri 26 June 2026 | 4.45 (0.45%) | 4.42 | 4.39 - 4.47 | 0.4048 times | Thu 25 June 2026 | 4.43 (-0.67%) | 4.46 | 4.43 - 4.47 | 0.3142 times | Wed 24 June 2026 | 4.46 (0.45%) | 4.45 | 4.39 - 4.48 | 0.7727 times | Tue 23 June 2026 | 4.44 (0.45%) | 4.37 | 4.36 - 4.45 | 0.3087 times |
Weekly price and charts ManhattanBridge
Strong weekly Stock price targets for ManhattanBridge LOAN are 4 and 4.47
| Weekly Target 1 | 3.92 |
| Weekly Target 2 | 4.07 |
| Weekly Target 3 | 4.3866666666667 |
| Weekly Target 4 | 4.54 |
| Weekly Target 5 | 4.86 |
Weekly price and volumes for Manhattan Bridge
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 4.23 (-9.23%) | 4.67 | 4.23 - 4.70 | 2.4651 times | Thu 02 July 2026 | 4.66 (4.72%) | 4.46 | 4.45 - 4.66 | 1.0038 times | Fri 26 June 2026 | 4.45 (1.6%) | 4.41 | 4.36 - 4.48 | 1.0046 times | Thu 18 June 2026 | 4.38 (0.46%) | 4.34 | 4.33 - 4.48 | 0.716 times | Fri 12 June 2026 | 4.36 (2.83%) | 4.27 | 4.25 - 4.41 | 0.8983 times | Fri 05 June 2026 | 4.24 (0.47%) | 4.20 | 4.19 - 4.30 | 0.8011 times | Fri 29 May 2026 | 4.22 (0.96%) | 4.15 | 4.15 - 4.26 | 0.4838 times | Fri 22 May 2026 | 4.18 (-0.95%) | 4.25 | 4.16 - 4.25 | 0.6097 times | Fri 15 May 2026 | 4.22 (-1.17%) | 4.27 | 4.15 - 4.35 | 0.8953 times | Fri 08 May 2026 | 4.27 (0.47%) | 4.30 | 4.22 - 4.33 | 1.1222 times | Wed 06 May 2026 | 4.25 (-2.3%) | 4.31 | 4.25 - 4.50 | 1.2631 times |
Monthly price and charts ManhattanBridge
Strong monthly Stock price targets for ManhattanBridge LOAN are 4 and 4.47
| Monthly Target 1 | 3.92 |
| Monthly Target 2 | 4.07 |
| Monthly Target 3 | 4.3866666666667 |
| Monthly Target 4 | 4.54 |
| Monthly Target 5 | 4.86 |
Monthly price and volumes Manhattan Bridge
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 4.23 (-6.42%) | 4.52 | 4.23 - 4.70 | 0.6589 times | Tue 30 June 2026 | 4.52 (7.11%) | 4.20 | 4.19 - 4.60 | 0.8279 times | Fri 29 May 2026 | 4.22 (-2.54%) | 4.31 | 4.15 - 4.50 | 0.9785 times | Thu 30 April 2026 | 4.33 (-2.7%) | 4.45 | 4.31 - 4.85 | 1.1554 times | Tue 31 March 2026 | 4.45 (1.6%) | 4.39 | 4.13 - 4.48 | 0.6521 times | Fri 27 February 2026 | 4.38 (-2.45%) | 4.50 | 4.38 - 4.59 | 0.6564 times | Fri 30 January 2026 | 4.49 (-3.44%) | 4.66 | 4.45 - 4.83 | 1.0018 times | Wed 31 December 2025 | 4.65 (-1.48%) | 4.72 | 4.55 - 5.01 | 1.1775 times | Fri 28 November 2025 | 4.72 (-4.07%) | 4.92 | 4.29 - 5.00 | 1.2891 times | Fri 31 October 2025 | 4.92 (-10.38%) | 5.56 | 4.83 - 5.80 | 1.6025 times | Tue 30 September 2025 | 5.49 (3.39%) | 5.27 | 5.16 - 5.56 | 0.7394 times |
Indicator Analysis of ManhattanBridge
Please login to view indicator analysis. or View indicator analysis of ManhattanBridge LOAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Manhattan Bridge LOAN
DMA (daily moving average) of Manhattan Bridge LOAN
| DMA period | DMA value |
| 5 day DMA | 4.54 |
| 12 day DMA | 4.49 |
| 20 day DMA | 4.43 |
| 35 day DMA | 4.34 |
| 50 day DMA | 4.33 |
| 100 day DMA | 4.38 |
| 150 day DMA | 4.47 |
| 200 day DMA | 4.63 |
EMA (exponential moving average) of Manhattan Bridge LOAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.48 | 4.6 | 4.56 |
| 12 day EMA | 4.48 | 4.52 | 4.49 |
| 20 day EMA | 4.44 | 4.46 | 4.44 |
| 35 day EMA | 4.42 | 4.43 | 4.41 |
| 50 day EMA | 4.35 | 4.36 | 4.35 |
SMA (simple moving average) of Manhattan Bridge LOAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.54 | 4.6 | 4.56 |
| 12 day SMA | 4.49 | 4.51 | 4.48 |
| 20 day SMA | 4.43 | 4.44 | 4.41 |
| 35 day SMA | 4.34 | 4.34 | 4.33 |
| 50 day SMA | 4.33 | 4.33 | 4.32 |
| 100 day SMA | 4.38 | 4.38 | 4.38 |
| 150 day SMA | 4.47 | 4.48 | 4.48 |
| 200 day SMA | 4.63 | 4.63 | 4.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.