Login or Join
HomepageLiveOak LOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Oak LOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LiveOak
Strong Daily Stock price targets for LiveOak LOB are 40.92 and 41.88
| Daily Target 1 | 40.13 |
| Daily Target 2 | 40.74 |
| Daily Target 3 | 41.09 |
| Daily Target 4 | 41.7 |
| Daily Target 5 | 42.05 |
Daily price and volume Live Oak
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 41.35 (2.38%) | 40.48 | 40.48 - 41.44 | 0.4019 times | Wed 08 July 2026 | 40.39 (-1.75%) | 41.12 | 39.85 - 41.12 | 0.3194 times | Tue 07 July 2026 | 41.11 (-1.65%) | 41.76 | 41.09 - 41.98 | 0.5318 times | Mon 06 July 2026 | 41.80 (1.83%) | 41.35 | 40.74 - 41.82 | 0.615 times | Thu 02 July 2026 | 41.05 (-1.77%) | 42.20 | 40.64 - 42.25 | 0.7228 times | Wed 01 July 2026 | 41.79 (2.33%) | 40.81 | 40.67 - 42.16 | 0.8774 times | Tue 30 June 2026 | 40.84 (-0.44%) | 40.77 | 40.61 - 41.17 | 1.21 times | Mon 29 June 2026 | 41.02 (-0.92%) | 41.14 | 40.58 - 41.34 | 1.0781 times | Fri 26 June 2026 | 41.40 (1.07%) | 41.02 | 40.62 - 41.44 | 3.0982 times | Thu 25 June 2026 | 40.96 (1.64%) | 40.26 | 40.15 - 41.07 | 1.1455 times | Wed 24 June 2026 | 40.30 (1.05%) | 39.99 | 39.98 - 40.75 | 1.264 times |
Weekly price and charts LiveOak
Strong weekly Stock price targets for LiveOak LOB are 40.29 and 42.42
| Weekly Target 1 | 38.93 |
| Weekly Target 2 | 40.14 |
| Weekly Target 3 | 41.06 |
| Weekly Target 4 | 42.27 |
| Weekly Target 5 | 43.19 |
Weekly price and volumes for Live Oak
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 41.35 (0.73%) | 41.35 | 39.85 - 41.98 | 0.5073 times | Thu 02 July 2026 | 41.05 (-0.85%) | 41.14 | 40.58 - 42.25 | 1.0559 times | Fri 26 June 2026 | 41.40 (8.21%) | 38.32 | 38.28 - 41.44 | 2.0317 times | Thu 18 June 2026 | 38.26 (-1.97%) | 39.15 | 37.47 - 39.62 | 1.2778 times | Fri 12 June 2026 | 39.03 (4.33%) | 37.63 | 37.40 - 39.35 | 1.009 times | Fri 05 June 2026 | 37.41 (-1.63%) | 37.54 | 36.01 - 38.08 | 1.0521 times | Fri 29 May 2026 | 38.03 (2.01%) | 37.43 | 36.71 - 38.35 | 0.6906 times | Fri 22 May 2026 | 37.28 (4.87%) | 35.73 | 35.64 - 37.74 | 1.0855 times | Fri 15 May 2026 | 35.55 (-5.7%) | 37.80 | 35.39 - 37.80 | 0.8353 times | Fri 08 May 2026 | 37.70 (-0.11%) | 38.00 | 37.33 - 38.21 | 0.4547 times | Wed 06 May 2026 | 37.74 (1.53%) | 37.00 | 36.44 - 38.10 | 0.4558 times |
Monthly price and charts LiveOak
Strong monthly Stock price targets for LiveOak LOB are 40.6 and 43
| Monthly Target 1 | 38.75 |
| Monthly Target 2 | 40.05 |
| Monthly Target 3 | 41.15 |
| Monthly Target 4 | 42.45 |
| Monthly Target 5 | 43.55 |
Monthly price and volumes Live Oak
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 41.35 (1.25%) | 40.81 | 39.85 - 42.25 | 0.2001 times | Tue 30 June 2026 | 40.84 (7.39%) | 37.54 | 36.01 - 41.44 | 1.2732 times | Fri 29 May 2026 | 38.03 (1.14%) | 37.65 | 35.39 - 38.35 | 0.7832 times | Thu 30 April 2026 | 37.60 (13.7%) | 33.44 | 32.40 - 38.85 | 0.9306 times | Tue 31 March 2026 | 33.07 (-8.82%) | 35.54 | 31.11 - 37.22 | 1.0533 times | Fri 27 February 2026 | 36.27 (-9.23%) | 39.68 | 35.73 - 42.54 | 1.1145 times | Fri 30 January 2026 | 39.96 (16.33%) | 34.28 | 33.93 - 42.89 | 1.4245 times | Wed 31 December 2025 | 34.35 (7.61%) | 31.83 | 31.58 - 36.85 | 1.3572 times | Fri 28 November 2025 | 31.92 (2.5%) | 31.38 | 29.36 - 33.02 | 0.8549 times | Fri 31 October 2025 | 31.14 (-11.58%) | 35.38 | 30.79 - 37.00 | 1.0086 times | Tue 30 September 2025 | 35.22 (-8.97%) | 38.07 | 34.73 - 39.12 | 1.1421 times |
Indicator Analysis of LiveOak
Please login to view indicator analysis. or View indicator analysis of LiveOak LOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Live Oak LOB
DMA (daily moving average) of Live Oak LOB
| DMA period | DMA value |
| 5 day DMA | 41.14 |
| 12 day DMA | 40.99 |
| 20 day DMA | 39.98 |
| 35 day DMA | 38.89 |
| 50 day DMA | 38.32 |
| 100 day DMA | 36.99 |
| 150 day DMA | 37.04 |
| 200 day DMA | 36.11 |
EMA (exponential moving average) of Live Oak LOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.09 | 40.96 | 41.24 |
| 12 day EMA | 40.7 | 40.58 | 40.61 |
| 20 day EMA | 40.14 | 40.01 | 39.97 |
| 35 day EMA | 39.36 | 39.24 | 39.17 |
| 50 day EMA | 38.53 | 38.42 | 38.34 |
SMA (simple moving average) of Live Oak LOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.14 | 41.23 | 41.32 |
| 12 day SMA | 40.99 | 40.76 | 40.58 |
| 20 day SMA | 39.98 | 39.84 | 39.71 |
| 35 day SMA | 38.89 | 38.75 | 38.61 |
| 50 day SMA | 38.32 | 38.27 | 38.22 |
| 100 day SMA | 36.99 | 36.98 | 36.98 |
| 150 day SMA | 37.04 | 36.98 | 36.93 |
| 200 day SMA | 36.11 | 36.08 | 36.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.