Login or Join
HomepageLiveOak LOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Oak LOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LiveOak
Strong Daily Stock price targets for LiveOak LOB are 38.95 and 40.12
| Daily Target 1 | 37.98 |
| Daily Target 2 | 38.74 |
| Daily Target 3 | 39.15 |
| Daily Target 4 | 39.91 |
| Daily Target 5 | 40.32 |
Daily price and volume Live Oak
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 39.50 (3.11%) | 38.80 | 38.39 - 39.56 | 0.7833 times | Wed 28 January 2026 | 38.31 (-1.14%) | 38.91 | 37.94 - 38.91 | 0.6918 times | Tue 27 January 2026 | 38.75 (-1.25%) | 39.28 | 38.06 - 39.28 | 0.9655 times | Mon 26 January 2026 | 39.24 (-0.33%) | 39.30 | 38.18 - 39.43 | 1.1073 times | Fri 23 January 2026 | 39.37 (-3.41%) | 40.45 | 38.52 - 40.50 | 1.9499 times | Thu 22 January 2026 | 40.76 (4.51%) | 40.00 | 39.81 - 42.89 | 1.3731 times | Wed 21 January 2026 | 39.00 (6.24%) | 36.93 | 36.93 - 39.29 | 1.0015 times | Tue 20 January 2026 | 36.71 (-2.37%) | 36.74 | 36.19 - 37.76 | 0.8851 times | Fri 16 January 2026 | 37.60 (-0.71%) | 37.84 | 37.29 - 38.10 | 0.7705 times | Thu 15 January 2026 | 37.87 (4.84%) | 36.09 | 36.09 - 37.87 | 0.472 times | Wed 14 January 2026 | 36.12 (0.87%) | 35.74 | 35.45 - 36.16 | 0.4205 times |
Weekly price and charts LiveOak
Strong weekly Stock price targets for LiveOak LOB are 38.72 and 40.34
| Weekly Target 1 | 37.38 |
| Weekly Target 2 | 38.44 |
| Weekly Target 3 | 39 |
| Weekly Target 4 | 40.06 |
| Weekly Target 5 | 40.62 |
Weekly price and volumes for Live Oak
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 39.50 (0.33%) | 39.30 | 37.94 - 39.56 | 1.1403 times | Fri 23 January 2026 | 39.37 (4.71%) | 36.74 | 36.19 - 42.89 | 1.6744 times | Fri 16 January 2026 | 37.60 (2.65%) | 36.13 | 35.45 - 38.10 | 0.8184 times | Fri 09 January 2026 | 36.63 (5.53%) | 34.51 | 34.51 - 37.88 | 1.0709 times | Fri 02 January 2026 | 34.71 (0.23%) | 35.26 | 33.93 - 35.41 | 0.7278 times | Mon 29 December 2025 | 34.63 (-1.65%) | 35.26 | 34.57 - 35.41 | 0.2013 times | Fri 26 December 2025 | 35.21 (-3.43%) | 36.44 | 34.93 - 36.73 | 0.6333 times | Fri 19 December 2025 | 36.46 (3.26%) | 35.63 | 35.01 - 36.85 | 1.3849 times | Fri 12 December 2025 | 35.31 (7.65%) | 32.93 | 32.63 - 35.49 | 1.375 times | Fri 05 December 2025 | 32.80 (2.76%) | 31.83 | 31.58 - 33.30 | 0.9738 times | Fri 28 November 2025 | 31.92 (4.01%) | 30.53 | 30.18 - 32.47 | 0.602 times |
Monthly price and charts LiveOak
Strong monthly Stock price targets for LiveOak LOB are 36.72 and 45.68
| Monthly Target 1 | 29.81 |
| Monthly Target 2 | 34.66 |
| Monthly Target 3 | 38.773333333333 |
| Monthly Target 4 | 43.62 |
| Monthly Target 5 | 47.73 |
Monthly price and volumes Live Oak
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 39.50 (14.99%) | 34.28 | 33.93 - 42.89 | 1.1988 times | Wed 31 December 2025 | 34.35 (7.61%) | 31.83 | 31.58 - 36.85 | 1.2181 times | Fri 28 November 2025 | 31.92 (2.5%) | 31.38 | 29.36 - 33.02 | 0.7673 times | Fri 31 October 2025 | 31.14 (-11.58%) | 35.38 | 30.79 - 37.00 | 0.9052 times | Tue 30 September 2025 | 35.22 (-8.97%) | 38.07 | 34.73 - 39.12 | 1.0251 times | Fri 29 August 2025 | 38.69 (22.4%) | 31.07 | 30.18 - 39.16 | 0.979 times | Thu 31 July 2025 | 31.61 (6.07%) | 29.60 | 29.60 - 34.42 | 0.9361 times | Mon 30 June 2025 | 29.80 (8.56%) | 27.34 | 26.77 - 30.38 | 0.7551 times | Fri 30 May 2025 | 27.45 (5.01%) | 26.31 | 25.53 - 29.32 | 0.8777 times | Wed 30 April 2025 | 26.14 (-1.95%) | 26.41 | 22.68 - 27.29 | 1.3376 times | Mon 31 March 2025 | 26.66 (-16.19%) | 31.85 | 26.06 - 32.00 | 1.2307 times |
Indicator Analysis of LiveOak
Please login to view indicator analysis. or View indicator analysis of LiveOak LOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Live Oak LOB
DMA (daily moving average) of Live Oak LOB
| DMA period | DMA value |
| 5 day DMA | 39.03 |
| 12 day DMA | 38.25 |
| 20 day DMA | 37.31 |
| 35 day DMA | 36.49 |
| 50 day DMA | 35 |
| 100 day DMA | 34.82 |
| 150 day DMA | 34.25 |
| 200 day DMA | 32.38 |
EMA (exponential moving average) of Live Oak LOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.98 | 38.72 | 38.92 |
| 12 day EMA | 38.34 | 38.13 | 38.1 |
| 20 day EMA | 37.61 | 37.41 | 37.32 |
| 35 day EMA | 36.33 | 36.14 | 36.01 |
| 50 day EMA | 35.14 | 34.96 | 34.82 |
SMA (simple moving average) of Live Oak LOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.03 | 39.29 | 39.42 |
| 12 day SMA | 38.25 | 37.97 | 37.83 |
| 20 day SMA | 37.31 | 37.06 | 36.88 |
| 35 day SMA | 36.49 | 36.3 | 36.14 |
| 50 day SMA | 35 | 34.83 | 34.69 |
| 100 day SMA | 34.82 | 34.8 | 34.81 |
| 150 day SMA | 34.25 | 34.17 | 34.1 |
| 200 day SMA | 32.38 | 32.31 | 32.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.