Login or Join
HomepageLiveOak LOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Oak LOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LiveOak
Strong Daily Stock price targets for LiveOak LOB are 35.07 and 36.13
| Daily Target 1 | 34.85 |
| Daily Target 2 | 35.28 |
| Daily Target 3 | 35.91 |
| Daily Target 4 | 36.34 |
| Daily Target 5 | 36.97 |
Daily price and volume Live Oak
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 35.71 (-2.41%) | 36.54 | 35.48 - 36.54 | 0.7335 times | Thu 09 April 2026 | 36.59 (2.95%) | 35.16 | 35.16 - 36.89 | 0.8458 times | Wed 08 April 2026 | 35.54 (4.44%) | 35.28 | 35.28 - 35.88 | 0.9589 times | Tue 07 April 2026 | 34.03 (0.65%) | 33.57 | 33.55 - 34.27 | 0.8322 times | Mon 06 April 2026 | 33.81 (1.26%) | 33.39 | 32.75 - 33.90 | 1.3604 times | Thu 02 April 2026 | 33.39 (0%) | 32.55 | 32.40 - 33.58 | 1.046 times | Wed 01 April 2026 | 33.39 (0.97%) | 33.44 | 33.36 - 34.01 | 0.8812 times | Tue 31 March 2026 | 33.07 (2.48%) | 32.97 | 32.42 - 33.41 | 1.3799 times | Mon 30 March 2026 | 32.27 (0.56%) | 32.47 | 32.05 - 32.53 | 1.0005 times | Fri 27 March 2026 | 32.09 (-1.81%) | 32.33 | 31.94 - 32.77 | 0.9616 times | Thu 26 March 2026 | 32.68 (-0.43%) | 32.48 | 32.32 - 32.85 | 0.8536 times |
Weekly price and charts LiveOak
Strong weekly Stock price targets for LiveOak LOB are 34.23 and 38.37
| Weekly Target 1 | 30.98 |
| Weekly Target 2 | 33.34 |
| Weekly Target 3 | 35.116666666667 |
| Weekly Target 4 | 37.48 |
| Weekly Target 5 | 39.26 |
Weekly price and volumes for Live Oak
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 35.71 (6.95%) | 33.39 | 32.75 - 36.89 | 1.0421 times | Thu 02 April 2026 | 33.39 (4.05%) | 32.47 | 32.05 - 34.01 | 0.9488 times | Fri 27 March 2026 | 32.09 (0.75%) | 32.92 | 31.94 - 33.36 | 1.2883 times | Fri 20 March 2026 | 31.85 (-1.24%) | 32.64 | 31.22 - 33.36 | 0.6277 times | Fri 13 March 2026 | 32.25 (-3.87%) | 32.64 | 31.11 - 34.29 | 1.1445 times | Fri 06 March 2026 | 33.55 (-7.5%) | 35.54 | 33.28 - 37.22 | 1.3581 times | Fri 27 February 2026 | 36.27 (-11.28%) | 40.20 | 35.73 - 41.01 | 1.3045 times | Fri 20 February 2026 | 40.88 (0.84%) | 40.50 | 39.52 - 41.64 | 0.8927 times | Fri 13 February 2026 | 40.54 (0%) | 40.17 | 39.55 - 41.08 | 0.1973 times | Fri 13 February 2026 | 40.54 (-0.71%) | 40.65 | 39.43 - 42.20 | 1.196 times | Fri 06 February 2026 | 40.83 (2.18%) | 39.68 | 39.63 - 42.54 | 1.6397 times |
Monthly price and charts LiveOak
Strong monthly Stock price targets for LiveOak LOB are 34.06 and 38.55
| Monthly Target 1 | 30.51 |
| Monthly Target 2 | 33.11 |
| Monthly Target 3 | 35 |
| Monthly Target 4 | 37.6 |
| Monthly Target 5 | 39.49 |
Monthly price and volumes Live Oak
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 35.71 (7.98%) | 33.44 | 32.40 - 36.89 | 0.3004 times | Tue 31 March 2026 | 33.07 (-8.82%) | 35.54 | 31.11 - 37.22 | 1.0126 times | Fri 27 February 2026 | 36.27 (-9.23%) | 39.68 | 35.73 - 42.54 | 1.0715 times | Fri 30 January 2026 | 39.96 (16.33%) | 34.28 | 33.93 - 42.89 | 1.3695 times | Wed 31 December 2025 | 34.35 (7.61%) | 31.83 | 31.58 - 36.85 | 1.3048 times | Fri 28 November 2025 | 31.92 (2.5%) | 31.38 | 29.36 - 33.02 | 0.8219 times | Fri 31 October 2025 | 31.14 (-11.58%) | 35.38 | 30.79 - 37.00 | 0.9697 times | Tue 30 September 2025 | 35.22 (-8.97%) | 38.07 | 34.73 - 39.12 | 1.098 times | Fri 29 August 2025 | 38.69 (22.4%) | 31.07 | 30.18 - 39.16 | 1.0488 times | Thu 31 July 2025 | 31.61 (6.07%) | 29.60 | 29.60 - 34.42 | 1.0028 times | Mon 30 June 2025 | 29.80 (8.56%) | 27.34 | 26.77 - 30.38 | 0.8089 times |
Indicator Analysis of LiveOak
Please login to view indicator analysis. or View indicator analysis of LiveOak LOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Live Oak LOB
DMA (daily moving average) of Live Oak LOB
| DMA period | DMA value |
| 5 day DMA | 35.14 |
| 12 day DMA | 33.78 |
| 20 day DMA | 33.23 |
| 35 day DMA | 34.76 |
| 50 day DMA | 36.53 |
| 100 day DMA | 35.68 |
| 150 day DMA | 35.38 |
| 200 day DMA | 34.76 |
EMA (exponential moving average) of Live Oak LOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.24 | 35 | 34.21 |
| 12 day EMA | 34.34 | 34.09 | 33.64 |
| 20 day EMA | 34.28 | 34.13 | 33.87 |
| 35 day EMA | 35.25 | 35.22 | 35.14 |
| 50 day EMA | 36.62 | 36.66 | 36.66 |
SMA (simple moving average) of Live Oak LOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.14 | 34.67 | 34.03 |
| 12 day SMA | 33.78 | 33.54 | 33.22 |
| 20 day SMA | 33.23 | 33.1 | 32.94 |
| 35 day SMA | 34.76 | 34.89 | 35.01 |
| 50 day SMA | 36.53 | 36.58 | 36.62 |
| 100 day SMA | 35.68 | 35.64 | 35.59 |
| 150 day SMA | 35.38 | 35.4 | 35.41 |
| 200 day SMA | 34.76 | 34.72 | 34.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.