Login or Join
HomepageLiveOak LOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Oak LOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LiveOak
Strong Daily Stock price targets for LiveOak LOB are 36.37 and 37.16
| Daily Target 1 | 36.23 |
| Daily Target 2 | 36.5 |
| Daily Target 3 | 37.02 |
| Daily Target 4 | 37.29 |
| Daily Target 5 | 37.81 |
Daily price and volume Live Oak
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 36.77 (-1.89%) | 37.51 | 36.75 - 37.54 | 1.1461 times | Fri 25 September 2026 | 37.48 (0.56%) | 37.54 | 37.20 - 37.98 | 0.9522 times | Thu 24 September 2026 | 37.27 (0.49%) | 37.17 | 36.55 - 37.48 | 1.045 times | Wed 23 September 2026 | 37.09 (-2.06%) | 37.65 | 37.08 - 37.99 | 0.8149 times | Tue 22 September 2026 | 37.87 (-0.39%) | 38.52 | 37.78 - 38.62 | 1.0255 times | Mon 21 September 2026 | 38.02 (-0.6%) | 38.35 | 38.00 - 38.36 | 0.7083 times | Fri 18 September 2026 | 38.25 (0%) | 38.07 | 37.53 - 38.37 | 1.5788 times | Thu 17 September 2026 | 38.25 (0.24%) | 38.64 | 38.11 - 38.67 | 0.9007 times | Wed 16 September 2026 | 38.16 (-2.45%) | 39.14 | 37.54 - 39.14 | 1.1136 times | Tue 15 September 2026 | 39.12 (-0.71%) | 39.45 | 38.82 - 39.70 | 0.7147 times | Mon 14 September 2026 | 39.40 (0.38%) | 39.15 | 38.93 - 39.59 | 1.0928 times |
Weekly price and charts LiveOak
Strong weekly Stock price targets for LiveOak LOB are 36.37 and 37.16
| Weekly Target 1 | 36.23 |
| Weekly Target 2 | 36.5 |
| Weekly Target 3 | 37.02 |
| Weekly Target 4 | 37.29 |
| Weekly Target 5 | 37.81 |
Weekly price and volumes for Live Oak
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 36.77 (-1.89%) | 37.51 | 36.75 - 37.54 | 0.2624 times | Fri 25 September 2026 | 37.48 (-2.01%) | 38.35 | 36.55 - 38.62 | 1.0406 times | Fri 18 September 2026 | 38.25 (-2.55%) | 39.15 | 37.53 - 39.70 | 1.2363 times | Fri 11 September 2026 | 39.25 (-0.91%) | 39.40 | 38.19 - 39.76 | 0.8245 times | Fri 04 September 2026 | 39.61 (-1.3%) | 40.02 | 38.58 - 40.28 | 1.0745 times | Fri 28 August 2026 | 40.13 (-2.07%) | 41.04 | 38.96 - 41.37 | 0.8801 times | Fri 21 August 2026 | 40.98 (-5.29%) | 43.01 | 40.20 - 43.76 | 1.2105 times | Fri 14 August 2026 | 43.27 (1.57%) | 42.20 | 41.81 - 43.83 | 1.0907 times | Fri 07 August 2026 | 42.60 (-0.47%) | 42.66 | 41.48 - 44.53 | 1.2411 times | Fri 31 July 2026 | 42.80 (1.71%) | 42.35 | 41.84 - 43.23 | 1.1393 times | Fri 24 July 2026 | 42.08 (0%) | 42.87 | 42.02 - 43.00 | 0.2695 times |
Monthly price and charts LiveOak
Strong monthly Stock price targets for LiveOak LOB are 34.8 and 38.53
| Monthly Target 1 | 34.14 |
| Monthly Target 2 | 35.45 |
| Monthly Target 3 | 37.866666666667 |
| Monthly Target 4 | 39.18 |
| Monthly Target 5 | 41.6 |
Monthly price and volumes Live Oak
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 36.77 (-6.65%) | 39.05 | 36.55 - 40.28 | 0.7078 times | Mon 31 August 2026 | 39.39 (-7.97%) | 42.66 | 38.96 - 44.53 | 0.7625 times | Fri 31 July 2026 | 42.80 (4.8%) | 40.81 | 39.85 - 43.85 | 0.8657 times | Tue 30 June 2026 | 40.84 (7.39%) | 37.54 | 36.01 - 41.44 | 1.2295 times | Fri 29 May 2026 | 38.03 (1.14%) | 37.65 | 35.39 - 38.35 | 0.7564 times | Thu 30 April 2026 | 37.60 (13.7%) | 33.44 | 32.40 - 38.85 | 0.8987 times | Tue 31 March 2026 | 33.07 (-8.82%) | 35.54 | 31.11 - 37.22 | 1.0171 times | Fri 27 February 2026 | 36.27 (-9.23%) | 39.68 | 35.73 - 42.54 | 1.0762 times | Fri 30 January 2026 | 39.96 (16.33%) | 34.28 | 33.93 - 42.89 | 1.3756 times | Wed 31 December 2025 | 34.35 (7.61%) | 31.83 | 31.58 - 36.85 | 1.3106 times | Fri 28 November 2025 | 31.92 (2.5%) | 31.38 | 29.36 - 33.02 | 0.8255 times |
Indicator Analysis of LiveOak
Please login to view indicator analysis. or View indicator analysis of LiveOak LOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Live Oak LOB
DMA (daily moving average) of Live Oak LOB
| DMA period | DMA value |
| 5 day DMA | 37.3 |
| 12 day DMA | 38.08 |
| 20 day DMA | 38.55 |
| 35 day DMA | 39.84 |
| 50 day DMA | 40.66 |
| 100 day DMA | 39.82 |
| 150 day DMA | 38.31 |
| 200 day DMA | 38.25 |
EMA (exponential moving average) of Live Oak LOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.32 | 37.59 | 37.64 |
| 12 day EMA | 37.95 | 38.16 | 38.28 |
| 20 day EMA | 38.55 | 38.74 | 38.87 |
| 35 day EMA | 39.5 | 39.66 | 39.79 |
| 50 day EMA | 40.46 | 40.61 | 40.74 |
SMA (simple moving average) of Live Oak LOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.3 | 37.55 | 37.7 |
| 12 day SMA | 38.08 | 38.28 | 38.4 |
| 20 day SMA | 38.55 | 38.72 | 38.85 |
| 35 day SMA | 39.84 | 40 | 40.15 |
| 50 day SMA | 40.66 | 40.76 | 40.86 |
| 100 day SMA | 39.82 | 39.83 | 39.83 |
| 150 day SMA | 38.31 | 38.33 | 38.33 |
| 200 day SMA | 38.25 | 38.24 | 38.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.