LiveOak LOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Oak LOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LiveOak
Strong Daily Stock price targets for LiveOak LOB are 35.14 and 36.85
| Daily Target 1 | 33.92 |
| Daily Target 2 | 34.64 |
| Daily Target 3 | 35.633333333333 |
| Daily Target 4 | 36.35 |
| Daily Target 5 | 37.34 |
Daily price and volume Live Oak
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 35.35 (3.09%) | 35.15 | 34.92 - 36.63 | 1.9578 times | Mon 18 August 2025 | 34.29 (-0.7%) | 34.25 | 34.06 - 34.47 | 0.8841 times | Fri 15 August 2025 | 34.53 (0.12%) | 34.62 | 34.13 - 34.83 | 1.1775 times | Thu 14 August 2025 | 34.49 (1.11%) | 33.61 | 33.61 - 34.61 | 1.1541 times | Wed 13 August 2025 | 34.11 (2.59%) | 33.54 | 33.41 - 34.17 | 0.7263 times | Tue 12 August 2025 | 33.25 (4.46%) | 32.22 | 32.15 - 33.48 | 1.0986 times | Mon 11 August 2025 | 31.83 (2.51%) | 31.07 | 31.00 - 32.02 | 1.0827 times | Fri 08 August 2025 | 31.05 (1.67%) | 30.51 | 30.29 - 31.22 | 0.6965 times | Thu 07 August 2025 | 30.54 (-0.62%) | 31.10 | 30.18 - 31.10 | 0.5421 times | Wed 06 August 2025 | 30.73 (-2.78%) | 31.62 | 30.67 - 31.62 | 0.6803 times | Tue 05 August 2025 | 31.61 (1.93%) | 31.50 | 30.64 - 31.63 | 0.7698 times |
Weekly price and charts LiveOak
Strong weekly Stock price targets for LiveOak LOB are 34.71 and 37.28
| Weekly Target 1 | 32.78 |
| Weekly Target 2 | 34.06 |
| Weekly Target 3 | 35.346666666667 |
| Weekly Target 4 | 36.63 |
| Weekly Target 5 | 37.92 |
Weekly price and volumes for Live Oak
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 35.35 (2.37%) | 34.25 | 34.06 - 36.63 | 0.6568 times | Fri 15 August 2025 | 34.53 (11.21%) | 31.07 | 31.00 - 34.83 | 1.2108 times | Fri 08 August 2025 | 31.05 (0.13%) | 31.50 | 30.18 - 31.63 | 0.6213 times | Fri 01 August 2025 | 31.01 (-8.61%) | 33.90 | 30.56 - 34.42 | 1.087 times | Fri 25 July 2025 | 33.93 (6.9%) | 31.96 | 31.82 - 34.30 | 1.506 times | Fri 18 July 2025 | 31.74 (-1.89%) | 32.07 | 30.64 - 32.58 | 1.0187 times | Fri 11 July 2025 | 32.35 (0.25%) | 31.75 | 31.48 - 32.67 | 1.1357 times | Thu 03 July 2025 | 32.27 (7.42%) | 30.26 | 29.60 - 32.54 | 0.6664 times | Fri 27 June 2025 | 30.04 (7.82%) | 27.85 | 27.81 - 30.24 | 1.4294 times | Fri 20 June 2025 | 27.86 (0.04%) | 27.68 | 27.35 - 28.46 | 0.6679 times | Fri 13 June 2025 | 27.85 (-1.28%) | 28.55 | 27.54 - 29.56 | 0.9694 times |
Monthly price and charts LiveOak
Strong monthly Stock price targets for LiveOak LOB are 32.77 and 39.22
| Monthly Target 1 | 27.6 |
| Monthly Target 2 | 31.48 |
| Monthly Target 3 | 34.053333333333 |
| Monthly Target 4 | 37.93 |
| Monthly Target 5 | 40.5 |
Monthly price and volumes Live Oak
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 35.35 (11.83%) | 31.07 | 30.18 - 36.63 | 0.6263 times | Thu 31 July 2025 | 31.61 (6.07%) | 29.60 | 29.60 - 34.42 | 1.1421 times | Mon 30 June 2025 | 29.80 (8.56%) | 27.34 | 26.77 - 30.38 | 0.9213 times | Fri 30 May 2025 | 27.45 (5.01%) | 26.31 | 25.53 - 29.32 | 1.0708 times | Wed 30 April 2025 | 26.14 (-1.95%) | 26.41 | 22.68 - 27.29 | 1.6319 times | Mon 31 March 2025 | 26.66 (-16.19%) | 31.85 | 26.06 - 32.00 | 1.5014 times | Fri 28 February 2025 | 31.81 (-10.37%) | 34.38 | 31.25 - 36.23 | 0.7699 times | Fri 31 January 2025 | 35.49 (-10.27%) | 39.98 | 34.56 - 41.56 | 0.8206 times | Tue 31 December 2024 | 39.55 (-18.44%) | 47.05 | 37.83 - 47.90 | 0.5608 times | Tue 26 November 2024 | 48.49 (22.11%) | 40.23 | 40.13 - 50.17 | 0.9549 times | Thu 31 October 2024 | 39.71 (-16.17%) | 46.99 | 39.21 - 50.30 | 0.7907 times |
Indicator Analysis of LiveOak
Tomorrow's movement Prediction of Live Oak LOB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Live Oak LOB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Live Oak LOB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Live Oak LOB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 95 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 32 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LiveOak (LOB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LiveOak stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LiveOak in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LiveOak Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LiveOak in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LiveOak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.48 and LiveOak LOB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LiveOak LOB stock. Volume based technical analysis of LiveOak LOB stock is negative.
LiveOak Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Live Oak LOB
DMA (daily moving average) of Live Oak LOB
| DMA period | DMA value |
| 5 day DMA | 34.55 |
| 12 day DMA | 32.73 |
| 20 day DMA | 32.72 |
| 35 day DMA | 32.32 |
| 50 day DMA | 31.23 |
| 100 day DMA | 28.73 |
| 150 day DMA | 30.28 |
| 200 day DMA | 33.53 |
EMA (exponential moving average) of Live Oak LOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.38 | 33.9 | 33.71 |
| 12 day EMA | 33.43 | 33.08 | 32.86 |
| 20 day EMA | 32.87 | 32.61 | 32.43 |
| 35 day EMA | 31.98 | 31.78 | 31.63 |
| 50 day EMA | 31.27 | 31.1 | 30.97 |
SMA (simple moving average) of Live Oak LOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.55 | 34.13 | 33.64 |
| 12 day SMA | 32.73 | 32.42 | 32.24 |
| 20 day SMA | 32.72 | 32.55 | 32.42 |
| 35 day SMA | 32.32 | 32.17 | 32.04 |
| 50 day SMA | 31.23 | 31.07 | 30.94 |
| 100 day SMA | 28.73 | 28.65 | 28.59 |
| 150 day SMA | 30.28 | 30.28 | 30.31 |
| 200 day SMA | 33.53 | 33.56 | 33.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.