Login or Join
HomepageElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Pollo LOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ElPollo
Strong Daily Stock price targets for ElPollo LOCO are 9.92 and 10.51
| Daily Target 1 | 9.82 |
| Daily Target 2 | 10.02 |
| Daily Target 3 | 10.41 |
| Daily Target 4 | 10.61 |
| Daily Target 5 | 11 |
Daily price and volume El Pollo
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 10.22 (-3.22%) | 10.59 | 10.21 - 10.80 | 1.5854 times | Tue 27 January 2026 | 10.56 (-1.58%) | 10.72 | 10.53 - 10.92 | 0.9609 times | Mon 26 January 2026 | 10.73 (0.94%) | 10.62 | 10.62 - 10.85 | 1.3849 times | Fri 23 January 2026 | 10.63 (-2.74%) | 10.90 | 10.56 - 10.94 | 0.8542 times | Thu 22 January 2026 | 10.93 (-1%) | 11.08 | 10.92 - 11.24 | 0.8805 times | Wed 21 January 2026 | 11.04 (1.47%) | 10.89 | 10.82 - 11.06 | 0.8303 times | Tue 20 January 2026 | 10.88 (-2.42%) | 11.14 | 10.86 - 11.20 | 0.7676 times | Fri 16 January 2026 | 11.15 (-1.76%) | 11.33 | 11.13 - 11.34 | 0.8867 times | Thu 15 January 2026 | 11.35 (2.62%) | 11.05 | 11.04 - 11.43 | 0.9465 times | Wed 14 January 2026 | 11.06 (-0.72%) | 11.10 | 10.97 - 11.23 | 0.903 times | Tue 13 January 2026 | 11.14 (-0.71%) | 11.23 | 10.95 - 11.30 | 0.9552 times |
Weekly price and charts ElPollo
Strong weekly Stock price targets for ElPollo LOCO are 9.86 and 10.57
| Weekly Target 1 | 9.74 |
| Weekly Target 2 | 9.98 |
| Weekly Target 3 | 10.45 |
| Weekly Target 4 | 10.69 |
| Weekly Target 5 | 11.16 |
Weekly price and volumes for El Pollo
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 10.22 (-3.86%) | 10.62 | 10.21 - 10.92 | 0.8458 times | Fri 23 January 2026 | 10.63 (-4.66%) | 11.14 | 10.56 - 11.24 | 0.717 times | Fri 16 January 2026 | 11.15 (-0.09%) | 11.16 | 10.95 - 11.43 | 1.0235 times | Fri 09 January 2026 | 11.16 (8.14%) | 10.33 | 10.33 - 11.22 | 1.1068 times | Fri 02 January 2026 | 10.32 (-5.06%) | 10.84 | 10.25 - 10.84 | 0.5372 times | Fri 26 December 2025 | 10.87 (0.18%) | 10.92 | 10.46 - 10.98 | 0.5611 times | Fri 19 December 2025 | 10.85 (-6.55%) | 11.62 | 10.84 - 11.73 | 1.6623 times | Fri 12 December 2025 | 11.61 (2.83%) | 11.29 | 11.11 - 11.74 | 1.1997 times | Fri 05 December 2025 | 11.29 (3.48%) | 10.86 | 10.66 - 11.40 | 1.2225 times | Fri 28 November 2025 | 10.91 (4.2%) | 10.50 | 10.33 - 11.05 | 1.1241 times | Fri 21 November 2025 | 10.47 (-0.95%) | 10.50 | 9.99 - 10.50 | 1.1425 times |
Monthly price and charts ElPollo
Strong monthly Stock price targets for ElPollo LOCO are 9.61 and 10.83
| Monthly Target 1 | 9.4 |
| Monthly Target 2 | 9.81 |
| Monthly Target 3 | 10.62 |
| Monthly Target 4 | 11.03 |
| Monthly Target 5 | 11.84 |
Monthly price and volumes El Pollo
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 10.22 (-2.29%) | 10.46 | 10.21 - 11.43 | 0.6456 times | Wed 31 December 2025 | 10.46 (-4.12%) | 10.86 | 10.42 - 11.74 | 0.8286 times | Fri 28 November 2025 | 10.91 (6.75%) | 10.26 | 9.99 - 11.05 | 0.8208 times | Fri 31 October 2025 | 10.22 (5.36%) | 9.70 | 8.99 - 10.85 | 1.4129 times | Tue 30 September 2025 | 9.70 (-8.75%) | 10.51 | 9.61 - 10.61 | 0.7905 times | Fri 29 August 2025 | 10.63 (3.2%) | 10.66 | 10.13 - 10.82 | 0.6526 times | Thu 31 July 2025 | 10.30 (-6.45%) | 10.91 | 10.25 - 11.55 | 1.3366 times | Mon 30 June 2025 | 11.01 (4.86%) | 10.38 | 10.16 - 11.34 | 1.3348 times | Fri 30 May 2025 | 10.50 (12.3%) | 9.32 | 8.29 - 10.59 | 1.1167 times | Wed 30 April 2025 | 9.35 (-9.22%) | 10.27 | 8.91 - 10.60 | 1.0608 times | Mon 31 March 2025 | 10.30 (-8.69%) | 11.30 | 9.81 - 11.57 | 0.995 times |
Indicator Analysis of ElPollo
Please login to view indicator analysis. or View indicator analysis of ElPollo LOCO on MunafaSutra.com for free
DMA SMA EMA moving averages of El Pollo LOCO
DMA (daily moving average) of El Pollo LOCO
| DMA period | DMA value |
| 5 day DMA | 10.61 |
| 12 day DMA | 10.91 |
| 20 day DMA | 10.82 |
| 35 day DMA | 10.95 |
| 50 day DMA | 10.88 |
| 100 day DMA | 10.38 |
| 150 day DMA | 10.48 |
| 200 day DMA | 10.32 |
EMA (exponential moving average) of El Pollo LOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.57 | 10.74 | 10.83 |
| 12 day EMA | 10.76 | 10.86 | 10.91 |
| 20 day EMA | 10.83 | 10.89 | 10.93 |
| 35 day EMA | 10.84 | 10.88 | 10.9 |
| 50 day EMA | 10.83 | 10.85 | 10.86 |
SMA (simple moving average) of El Pollo LOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.61 | 10.78 | 10.84 |
| 12 day SMA | 10.91 | 10.99 | 11.02 |
| 20 day SMA | 10.82 | 10.84 | 10.85 |
| 35 day SMA | 10.95 | 10.98 | 11 |
| 50 day SMA | 10.88 | 10.89 | 10.9 |
| 100 day SMA | 10.38 | 10.38 | 10.38 |
| 150 day SMA | 10.48 | 10.48 | 10.49 |
| 200 day SMA | 10.32 | 10.31 | 10.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.