ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

El Pollo LOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets ElPollo

Strong Daily Stock price targets for ElPollo LOCO are 16.34 and 16.62

Daily Target 116.13
Daily Target 216.27
Daily Target 316.406666666667
Daily Target 416.55
Daily Target 516.69

Daily price and volume El Pollo

Date Closing Open Range Volume
Thu 09 July 2026 16.42 (0.24%) 16.37 16.26 - 16.54 0.3285 times
Wed 08 July 2026 16.38 (0.92%) 16.15 15.84 - 16.40 0.3052 times
Tue 07 July 2026 16.23 (-0.43%) 16.32 16.05 - 16.55 0.6079 times
Mon 06 July 2026 16.30 (-2.28%) 16.67 16.26 - 16.75 0.7211 times
Thu 02 July 2026 16.68 (-3.02%) 17.20 16.65 - 17.27 0.7112 times
Wed 01 July 2026 17.20 (1.42%) 17.00 17.00 - 17.40 1.3576 times
Tue 30 June 2026 16.96 (2.6%) 16.60 16.28 - 17.00 0.9201 times
Mon 29 June 2026 16.53 (-1.72%) 16.51 16.34 - 16.67 1.277 times
Fri 26 June 2026 16.82 (3.51%) 16.30 16.22 - 16.91 3.1461 times
Thu 25 June 2026 16.25 (0.12%) 16.18 15.95 - 16.31 0.6254 times
Wed 24 June 2026 16.23 (4.84%) 15.51 15.49 - 16.26 0.5999 times

Daily chart ElPollo

Weekly price and charts ElPollo

Strong weekly Stock price targets for ElPollo LOCO are 15.68 and 16.59

Weekly Target 115.43
Weekly Target 215.92
Weekly Target 316.336666666667
Weekly Target 416.83
Weekly Target 517.25

Weekly price and volumes for El Pollo

Date Closing Open Range Volume
Thu 09 July 2026 16.42 (-1.56%) 16.67 15.84 - 16.75 0.406 times
Thu 02 July 2026 16.68 (-0.83%) 16.51 16.28 - 17.40 0.8826 times
Fri 26 June 2026 16.82 (4.93%) 15.87 15.26 - 16.91 1.4823 times
Thu 18 June 2026 16.03 (2.49%) 15.71 15.47 - 16.05 0.8247 times
Fri 12 June 2026 15.64 (13.17%) 13.97 13.84 - 15.87 0.9672 times
Fri 05 June 2026 13.82 (-7.06%) 14.72 13.75 - 14.93 0.8758 times
Fri 29 May 2026 14.87 (5.69%) 14.11 13.73 - 15.59 0.9745 times
Fri 22 May 2026 14.07 (4.69%) 13.43 13.40 - 14.28 1.3143 times
Fri 15 May 2026 13.44 (-4%) 13.86 12.92 - 14.17 1.3152 times
Fri 08 May 2026 14.00 (4.63%) 13.17 13.14 - 15.90 0.9574 times
Wed 06 May 2026 13.38 (2.37%) 13.02 12.64 - 13.44 0.4404 times

weekly chart ElPollo

Monthly price and charts ElPollo

Strong monthly Stock price targets for ElPollo LOCO are 15.35 and 16.91

Monthly Target 114.99
Monthly Target 215.71
Monthly Target 316.553333333333
Monthly Target 417.27
Monthly Target 518.11

Monthly price and volumes El Pollo

Date Closing Open Range Volume
Thu 09 July 2026 16.42 (-3.18%) 17.00 15.84 - 17.40 0.2343 times
Tue 30 June 2026 16.96 (14.06%) 14.72 13.75 - 17.00 1.2936 times
Fri 29 May 2026 14.87 (9.99%) 13.59 12.64 - 15.90 1.4517 times
Thu 30 April 2026 13.52 (-2.45%) 13.92 13.50 - 14.49 0.8991 times
Tue 31 March 2026 13.86 (25.32%) 11.03 10.58 - 14.47 1.5008 times
Fri 27 February 2026 11.06 (9.18%) 10.15 10.13 - 11.19 0.6377 times
Fri 30 January 2026 10.13 (-3.15%) 10.46 10.07 - 11.43 0.7809 times
Wed 31 December 2025 10.46 (-4.12%) 10.86 10.42 - 11.74 0.8664 times
Fri 28 November 2025 10.91 (6.75%) 10.26 9.99 - 11.05 0.8582 times
Fri 31 October 2025 10.22 (5.36%) 9.70 8.99 - 10.85 1.4773 times
Tue 30 September 2025 9.70 (-8.75%) 10.51 9.61 - 10.61 0.8265 times

monthly chart ElPollo

DMA SMA EMA moving averages of El Pollo LOCO

DMA (daily moving average) of El Pollo LOCO

DMA period DMA value
5 day DMA 16.4
12 day DMA 16.46
20 day DMA 16.12
35 day DMA 15.27
50 day DMA 14.72
100 day DMA 13.74
150 day DMA 12.78
200 day DMA 12.08

EMA (exponential moving average) of El Pollo LOCO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4316.4416.47
12 day EMA16.3216.316.28
20 day EMA15.9915.9515.91
35 day EMA15.4715.4115.35
50 day EMA14.8214.7514.68

SMA (simple moving average) of El Pollo LOCO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.416.5616.67
12 day SMA16.4616.3816.35
20 day SMA16.1216.0215.9
35 day SMA15.2715.1915.1
50 day SMA14.7214.6614.61
100 day SMA13.7413.6713.62
150 day SMA12.7812.7512.71
200 day SMA12.0812.0412.01
Back to top | Use Dark Theme