LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets LogitechInternational
Strong Daily Stock price targets for LogitechInternational LOGI are 99.34 and 100.04
| Daily Target 1 | 98.78 |
| Daily Target 2 | 99.19 |
| Daily Target 3 | 99.48 |
| Daily Target 4 | 99.89 |
| Daily Target 5 | 100.18 |
Daily price and volume Logitech International
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 99.60 (0.07%) | 99.54 | 99.07 - 99.77 | 1.0242 times | Tue 19 August 2025 | 99.53 (1.09%) | 100.12 | 99.37 - 100.60 | 1.0531 times | Mon 18 August 2025 | 98.46 (0.72%) | 97.60 | 97.57 - 98.53 | 0.6906 times | Fri 15 August 2025 | 97.76 (-0.6%) | 98.67 | 97.72 - 98.77 | 0.6953 times | Thu 14 August 2025 | 98.35 (-0.67%) | 98.18 | 97.98 - 98.72 | 0.7936 times | Wed 13 August 2025 | 99.01 (0%) | 99.01 | 98.58 - 99.53 | 1.0837 times | Tue 12 August 2025 | 99.01 (2.68%) | 96.73 | 96.56 - 99.44 | 1.0616 times | Mon 11 August 2025 | 96.43 (-1.87%) | 97.18 | 96.24 - 97.54 | 1.0316 times | Fri 08 August 2025 | 98.27 (1.55%) | 97.25 | 97.19 - 98.69 | 1.0574 times | Thu 07 August 2025 | 96.77 (2.15%) | 96.72 | 95.89 - 97.06 | 1.5087 times | Wed 06 August 2025 | 94.73 (-0.58%) | 94.51 | 94.33 - 95.13 | 1.3163 times |
Weekly price and charts LogitechInternational
Strong weekly Stock price targets for LogitechInternational LOGI are 98.59 and 101.62
| Weekly Target 1 | 96.23 |
| Weekly Target 2 | 97.91 |
| Weekly Target 3 | 99.256666666667 |
| Weekly Target 4 | 100.94 |
| Weekly Target 5 | 102.29 |
Weekly price and volumes for Logitech International
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 99.60 (1.88%) | 97.60 | 97.57 - 100.60 | 0.592 times | Fri 15 August 2025 | 97.76 (-0.52%) | 97.18 | 96.24 - 99.53 | 0.9979 times | Fri 08 August 2025 | 98.27 (9.59%) | 95.49 | 94.33 - 98.69 | 1.3189 times | Fri 01 August 2025 | 89.67 (-7.34%) | 96.54 | 87.79 - 96.80 | 2.3946 times | Fri 25 July 2025 | 96.77 (1.12%) | 95.68 | 94.22 - 97.42 | 1.0986 times | Fri 18 July 2025 | 95.70 (1.66%) | 93.72 | 93.28 - 96.38 | 0.6291 times | Fri 11 July 2025 | 94.14 (1.56%) | 92.34 | 91.56 - 95.72 | 0.8514 times | Thu 03 July 2025 | 92.69 (2.81%) | 90.03 | 89.63 - 93.08 | 0.6864 times | Fri 27 June 2025 | 90.16 (7.77%) | 84.79 | 84.46 - 90.63 | 0.9211 times | Fri 20 June 2025 | 83.66 (-1.58%) | 86.37 | 83.39 - 86.64 | 0.51 times | Fri 13 June 2025 | 85.00 (-0.29%) | 85.98 | 84.76 - 89.84 | 0.9495 times |
Monthly price and charts LogitechInternational
Strong monthly Stock price targets for LogitechInternational LOGI are 93.7 and 106.51
| Monthly Target 1 | 83.19 |
| Monthly Target 2 | 91.39 |
| Monthly Target 3 | 95.996666666667 |
| Monthly Target 4 | 104.2 |
| Monthly Target 5 | 108.81 |
Monthly price and volumes Logitech International
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 99.60 (7.24%) | 91.02 | 87.79 - 100.60 | 0.6615 times | Thu 31 July 2025 | 92.88 (3.05%) | 90.27 | 89.94 - 97.42 | 1.0818 times | Mon 30 June 2025 | 90.13 (8.91%) | 82.03 | 81.98 - 90.63 | 0.7102 times | Fri 30 May 2025 | 82.76 (9.78%) | 76.27 | 75.41 - 88.42 | 1.216 times | Wed 30 April 2025 | 75.39 (-10.69%) | 85.75 | 64.73 - 86.00 | 1.8596 times | Mon 31 March 2025 | 84.41 (-14.69%) | 100.59 | 83.02 - 100.87 | 0.8432 times | Fri 28 February 2025 | 98.94 (1.56%) | 96.60 | 95.46 - 105.65 | 0.9953 times | Fri 31 January 2025 | 97.42 (18.3%) | 82.84 | 81.45 - 100.99 | 1.4339 times | Tue 31 December 2024 | 82.35 (1.65%) | 85.48 | 80.24 - 85.80 | 0.3981 times | Tue 26 November 2024 | 81.01 (-0.84%) | 82.80 | 76.34 - 84.14 | 0.8004 times | Thu 31 October 2024 | 81.70 (-8.95%) | 88.64 | 80.09 - 92.17 | 1.4102 times |
Indicator Analysis of LogitechInternational
Tomorrow's movement Prediction of Logitech International LOGI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Logitech International LOGI appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 91, while middle bands are at 94 and 99
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LogitechInternational (LOGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LogitechInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LogitechInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LogitechInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LogitechInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LogitechInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.27 and LogitechInternational LOGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LogitechInternational LOGI stock. Volume based technical analysis of LogitechInternational LOGI stock is negative.
LogitechInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Logitech International LOGI
DMA (daily moving average) of Logitech International LOGI
| DMA period | DMA value |
| 5 day DMA | 98.74 |
| 12 day DMA | 97.77 |
| 20 day DMA | 96.25 |
| 35 day DMA | 95.28 |
| 50 day DMA | 92.76 |
| 100 day DMA | 85.68 |
| 150 day DMA | 88.99 |
| 200 day DMA | 87.27 |
EMA (exponential moving average) of Logitech International LOGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.91 | 98.56 | 98.07 |
| 12 day EMA | 97.73 | 97.39 | 97 |
| 20 day EMA | 96.63 | 96.32 | 95.98 |
| 35 day EMA | 94.48 | 94.18 | 93.86 |
| 50 day EMA | 92.59 | 92.3 | 92.01 |
SMA (simple moving average) of Logitech International LOGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.74 | 98.62 | 98.52 |
| 12 day SMA | 97.77 | 96.94 | 96.39 |
| 20 day SMA | 96.25 | 96.05 | 95.83 |
| 35 day SMA | 95.28 | 95.01 | 94.74 |
| 50 day SMA | 92.76 | 92.45 | 92.14 |
| 100 day SMA | 85.68 | 85.55 | 85.47 |
| 150 day SMA | 88.99 | 88.9 | 88.8 |
| 200 day SMA | 87.27 | 87.2 | 87.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.