Login or Join
HomepageLogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets LogitechInternational
Strong Daily Stock price targets for LogitechInternational LOGI are 84.62 and 86.76
| Daily Target 1 | 84.21 |
| Daily Target 2 | 85.02 |
| Daily Target 3 | 86.346666666667 |
| Daily Target 4 | 87.16 |
| Daily Target 5 | 88.49 |
Daily price and volume Logitech International
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 85.84 (-2.98%) | 87.31 | 85.53 - 87.67 | 0.6824 times | Thu 29 January 2026 | 88.48 (2.12%) | 87.75 | 87.26 - 88.92 | 1.1889 times | Wed 28 January 2026 | 86.64 (-7.57%) | 91.04 | 83.32 - 91.14 | 2.6831 times | Tue 27 January 2026 | 93.74 (-0.45%) | 94.05 | 92.67 - 95.16 | 1.1584 times | Mon 26 January 2026 | 94.16 (0.77%) | 94.10 | 93.89 - 95.46 | 0.8391 times | Fri 23 January 2026 | 93.44 (1.78%) | 91.74 | 91.20 - 93.56 | 0.6958 times | Thu 22 January 2026 | 91.81 (-0.08%) | 92.06 | 91.40 - 92.67 | 0.3732 times | Wed 21 January 2026 | 91.88 (0.76%) | 90.55 | 90.35 - 92.13 | 0.6384 times | Tue 20 January 2026 | 91.19 (-4.49%) | 91.15 | 90.40 - 92.55 | 0.9567 times | Fri 16 January 2026 | 95.48 (-1.16%) | 95.84 | 94.97 - 96.04 | 0.784 times | Thu 15 January 2026 | 96.60 (-0.14%) | 96.77 | 95.71 - 97.03 | 0.4694 times |
Weekly price and charts LogitechInternational
Strong weekly Stock price targets for LogitechInternational LOGI are 78.51 and 90.65
| Weekly Target 1 | 76.07 |
| Weekly Target 2 | 80.95 |
| Weekly Target 3 | 88.206666666667 |
| Weekly Target 4 | 93.09 |
| Weekly Target 5 | 100.35 |
Weekly price and volumes for Logitech International
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 85.84 (-8.13%) | 94.10 | 83.32 - 95.46 | 2.6381 times | Fri 23 January 2026 | 93.44 (-2.14%) | 91.15 | 90.35 - 93.56 | 1.0727 times | Fri 16 January 2026 | 95.48 (0.4%) | 95.72 | 94.97 - 98.00 | 1.0653 times | Fri 09 January 2026 | 95.10 (-5.17%) | 100.85 | 94.43 - 101.64 | 1.4379 times | Fri 02 January 2026 | 100.28 (-4.73%) | 104.52 | 98.93 - 104.77 | 0.4885 times | Fri 26 December 2025 | 105.26 (0.94%) | 104.74 | 103.25 - 105.38 | 0.3629 times | Fri 19 December 2025 | 104.28 (-7.53%) | 112.68 | 103.18 - 113.19 | 1.04 times | Fri 12 December 2025 | 112.77 (-4.26%) | 119.02 | 111.33 - 120.88 | 0.5614 times | Fri 05 December 2025 | 117.79 (4.49%) | 113.60 | 112.05 - 119.72 | 0.7337 times | Fri 28 November 2025 | 112.73 (2.56%) | 110.91 | 110.35 - 113.35 | 0.5997 times | Fri 21 November 2025 | 109.92 (-6.86%) | 116.25 | 106.24 - 116.66 | 0.9973 times |
Monthly price and charts LogitechInternational
Strong monthly Stock price targets for LogitechInternational LOGI are 75.42 and 93.74
| Monthly Target 1 | 71.95 |
| Monthly Target 2 | 78.89 |
| Monthly Target 3 | 90.266666666667 |
| Monthly Target 4 | 97.21 |
| Monthly Target 5 | 108.59 |
Monthly price and volumes Logitech International
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 85.84 (-14.35%) | 101.21 | 83.32 - 101.64 | 2.0122 times | Wed 31 December 2025 | 100.22 (-11.1%) | 113.60 | 100.15 - 120.88 | 0.9615 times | Fri 28 November 2025 | 112.73 (-6.49%) | 119.54 | 106.24 - 122.33 | 0.7691 times | Fri 31 October 2025 | 120.56 (9.92%) | 108.54 | 101.61 - 122.24 | 0.9098 times | Tue 30 September 2025 | 109.68 (5.93%) | 101.30 | 101.20 - 113.43 | 0.5524 times | Fri 29 August 2025 | 103.54 (11.48%) | 91.02 | 87.79 - 104.28 | 0.7507 times | Thu 31 July 2025 | 92.88 (3.05%) | 90.27 | 89.94 - 97.42 | 0.8988 times | Mon 30 June 2025 | 90.13 (8.91%) | 82.03 | 81.98 - 90.63 | 0.5901 times | Fri 30 May 2025 | 82.76 (9.78%) | 76.27 | 75.41 - 88.42 | 1.0103 times | Wed 30 April 2025 | 75.39 (-10.69%) | 85.75 | 64.73 - 86.00 | 1.5451 times | Mon 31 March 2025 | 84.41 (-14.69%) | 100.59 | 83.02 - 100.87 | 0.7005 times |
Indicator Analysis of LogitechInternational
Please login to view indicator analysis. or View indicator analysis of LogitechInternational LOGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Logitech International LOGI
DMA (daily moving average) of Logitech International LOGI
| DMA period | DMA value |
| 5 day DMA | 89.77 |
| 12 day DMA | 92.17 |
| 20 day DMA | 94.47 |
| 35 day DMA | 100.17 |
| 50 day DMA | 104.24 |
| 100 day DMA | 108.39 |
| 150 day DMA | 104.7 |
| 200 day DMA | 98.98 |
EMA (exponential moving average) of Logitech International LOGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.85 | 90.35 | 91.28 |
| 12 day EMA | 91.77 | 92.85 | 93.65 |
| 20 day EMA | 94.48 | 95.39 | 96.12 |
| 35 day EMA | 99.17 | 99.96 | 100.64 |
| 50 day EMA | 103.91 | 104.65 | 105.31 |
SMA (simple moving average) of Logitech International LOGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.77 | 91.29 | 91.96 |
| 12 day SMA | 92.17 | 93.08 | 93.84 |
| 20 day SMA | 94.47 | 95.19 | 95.89 |
| 35 day SMA | 100.17 | 101.11 | 101.99 |
| 50 day SMA | 104.24 | 104.79 | 105.38 |
| 100 day SMA | 108.39 | 108.62 | 108.8 |
| 150 day SMA | 104.7 | 104.72 | 104.72 |
| 200 day SMA | 98.98 | 98.9 | 98.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.