Login or Join
HomepageLogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets LogitechInternational
Strong Daily Stock price targets for LogitechInternational LOGI are 99.81 and 101.48
| Daily Target 1 | 98.52 |
| Daily Target 2 | 99.42 |
| Daily Target 3 | 100.18666666667 |
| Daily Target 4 | 101.09 |
| Daily Target 5 | 101.86 |
Daily price and volume Logitech International
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 100.33 (-0.75%) | 100.19 | 99.28 - 100.95 | 0.6235 times | Fri 25 September 2026 | 101.09 (1.54%) | 99.96 | 99.81 - 102.23 | 0.8475 times | Thu 24 September 2026 | 99.56 (-4.86%) | 101.56 | 98.40 - 101.57 | 1.597 times | Wed 23 September 2026 | 104.65 (-1.11%) | 105.29 | 104.42 - 106.77 | 0.9737 times | Tue 22 September 2026 | 105.82 (0.67%) | 105.68 | 104.06 - 106.24 | 1.0011 times | Mon 21 September 2026 | 105.12 (3.87%) | 104.45 | 102.59 - 105.18 | 1.2084 times | Fri 18 September 2026 | 101.20 (-1.31%) | 104.35 | 100.75 - 104.48 | 1.0597 times | Thu 17 September 2026 | 102.54 (3.02%) | 101.72 | 100.19 - 103.05 | 0.8748 times | Wed 16 September 2026 | 99.53 (-1.59%) | 101.20 | 98.80 - 101.57 | 0.8068 times | Tue 15 September 2026 | 101.14 (0.78%) | 99.03 | 98.71 - 101.66 | 1.0075 times | Mon 14 September 2026 | 100.36 (-2.28%) | 102.08 | 100.11 - 102.26 | 0.7803 times |
Weekly price and charts LogitechInternational
Strong weekly Stock price targets for LogitechInternational LOGI are 99.81 and 101.48
| Weekly Target 1 | 98.52 |
| Weekly Target 2 | 99.42 |
| Weekly Target 3 | 100.18666666667 |
| Weekly Target 4 | 101.09 |
| Weekly Target 5 | 101.86 |
Weekly price and volumes for Logitech International
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 100.33 (-0.75%) | 100.19 | 99.28 - 100.95 | 0.1168 times | Fri 25 September 2026 | 101.09 (-0.11%) | 104.45 | 98.40 - 106.77 | 1.054 times | Fri 18 September 2026 | 101.20 (-1.46%) | 102.08 | 98.71 - 104.48 | 0.8483 times | Fri 11 September 2026 | 102.70 (0.64%) | 100.11 | 97.48 - 103.50 | 0.7159 times | Fri 04 September 2026 | 102.05 (4.18%) | 99.79 | 96.71 - 102.54 | 0.9777 times | Fri 28 August 2026 | 97.96 (2.01%) | 96.14 | 96.09 - 100.36 | 0.874 times | Fri 21 August 2026 | 96.03 (-6.85%) | 102.18 | 94.78 - 102.86 | 0.9491 times | Fri 14 August 2026 | 103.09 (-3.05%) | 106.52 | 100.85 - 107.63 | 0.8832 times | Fri 07 August 2026 | 106.33 (3.76%) | 104.93 | 102.94 - 109.42 | 1.1353 times | Fri 31 July 2026 | 102.48 (-3.12%) | 106.19 | 99.95 - 111.92 | 2.4456 times | Fri 24 July 2026 | 105.78 (0%) | 104.27 | 103.47 - 106.49 | 0.3054 times |
Monthly price and charts LogitechInternational
Strong monthly Stock price targets for LogitechInternational LOGI are 98.52 and 108.58
| Monthly Target 1 | 91.21 |
| Monthly Target 2 | 95.77 |
| Monthly Target 3 | 101.27 |
| Monthly Target 4 | 105.83 |
| Monthly Target 5 | 111.33 |
Monthly price and volumes Logitech International
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 100.33 (1.66%) | 97.83 | 96.71 - 106.77 | 0.6442 times | Mon 31 August 2026 | 98.69 (-3.7%) | 104.93 | 94.78 - 109.42 | 0.7471 times | Fri 31 July 2026 | 102.48 (8.97%) | 93.06 | 92.42 - 111.92 | 1.2737 times | Tue 30 June 2026 | 94.04 (-22.84%) | 122.02 | 91.32 - 129.66 | 0.9893 times | Fri 29 May 2026 | 121.87 (22.75%) | 99.28 | 97.07 - 123.57 | 1.3872 times | Thu 30 April 2026 | 99.28 (8.96%) | 91.86 | 89.29 - 102.24 | 0.8079 times | Tue 31 March 2026 | 91.12 (-0.9%) | 89.62 | 87.38 - 97.89 | 0.8744 times | Fri 27 February 2026 | 91.95 (7.12%) | 86.33 | 85.55 - 94.12 | 1.106 times | Fri 30 January 2026 | 85.84 (-14.35%) | 101.21 | 83.32 - 101.64 | 1.4686 times | Wed 31 December 2025 | 100.22 (-11.1%) | 113.60 | 100.15 - 120.88 | 0.7018 times | Fri 28 November 2025 | 112.73 (-6.49%) | 119.54 | 106.24 - 122.33 | 0.5613 times |
Indicator Analysis of LogitechInternational
Please login to view indicator analysis. or View indicator analysis of LogitechInternational LOGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Logitech International LOGI
DMA (daily moving average) of Logitech International LOGI
| DMA period | DMA value |
| 5 day DMA | 102.29 |
| 12 day DMA | 102 |
| 20 day DMA | 101.03 |
| 35 day DMA | 100.67 |
| 50 day DMA | 102.02 |
| 100 day DMA | 104.09 |
| 150 day DMA | 100.88 |
| 200 day DMA | 99.78 |
EMA (exponential moving average) of Logitech International LOGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.45 | 102.01 | 102.47 |
| 12 day EMA | 101.6 | 101.83 | 101.97 |
| 20 day EMA | 101.38 | 101.49 | 101.53 |
| 35 day EMA | 101.71 | 101.79 | 101.83 |
| 50 day EMA | 101.94 | 102.01 | 102.05 |
SMA (simple moving average) of Logitech International LOGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.29 | 103.25 | 103.27 |
| 12 day SMA | 102 | 101.96 | 101.76 |
| 20 day SMA | 101.03 | 100.92 | 100.76 |
| 35 day SMA | 100.67 | 100.84 | 100.89 |
| 50 day SMA | 102.02 | 102.05 | 102.08 |
| 100 day SMA | 104.09 | 104.12 | 104.14 |
| 150 day SMA | 100.88 | 100.81 | 100.74 |
| 200 day SMA | 99.78 | 99.88 | 99.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.