Login or Join
HomepageLogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets LogitechInternational
Strong Daily Stock price targets for LogitechInternational LOGI are 99.84 and 103.55
| Daily Target 1 | 96.75 |
| Daily Target 2 | 99.22 |
| Daily Target 3 | 100.46333333333 |
| Daily Target 4 | 102.93 |
| Daily Target 5 | 104.17 |
Daily price and volume Logitech International
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 101.68 (3.88%) | 99.47 | 98.00 - 101.71 | 1.0442 times | Wed 08 July 2026 | 97.88 (0.79%) | 95.98 | 94.62 - 97.98 | 0.4884 times | Tue 07 July 2026 | 97.11 (-0.33%) | 98.56 | 96.25 - 98.70 | 0.6478 times | Mon 06 July 2026 | 97.43 (3.65%) | 95.19 | 94.83 - 97.74 | 1.3491 times | Thu 02 July 2026 | 94.00 (-0.68%) | 95.43 | 93.51 - 96.29 | 0.8048 times | Wed 01 July 2026 | 94.64 (0.64%) | 93.06 | 92.42 - 95.75 | 0.9987 times | Tue 30 June 2026 | 94.04 (-4.65%) | 92.95 | 91.32 - 94.73 | 1.8023 times | Mon 29 June 2026 | 98.63 (1.29%) | 98.65 | 97.29 - 98.95 | 0.7575 times | Fri 26 June 2026 | 97.37 (-3.45%) | 99.34 | 96.26 - 99.66 | 1.3062 times | Thu 25 June 2026 | 100.85 (-1.48%) | 103.04 | 99.75 - 103.06 | 0.8011 times | Wed 24 June 2026 | 102.37 (-1.94%) | 104.28 | 101.93 - 104.64 | 0.7242 times |
Weekly price and charts LogitechInternational
Strong weekly Stock price targets for LogitechInternational LOGI are 98.15 and 105.24
| Weekly Target 1 | 92.25 |
| Weekly Target 2 | 96.96 |
| Weekly Target 3 | 99.336666666667 |
| Weekly Target 4 | 104.05 |
| Weekly Target 5 | 106.43 |
Weekly price and volumes for Logitech International
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 101.68 (8.17%) | 95.19 | 94.62 - 101.71 | 0.8061 times | Thu 02 July 2026 | 94.00 (-3.46%) | 98.65 | 91.32 - 98.95 | 0.9966 times | Fri 26 June 2026 | 97.37 (-9.52%) | 106.35 | 96.26 - 107.29 | 0.8749 times | Thu 18 June 2026 | 107.62 (-2.88%) | 112.41 | 105.75 - 112.58 | 0.523 times | Fri 12 June 2026 | 110.81 (-1.88%) | 114.44 | 106.58 - 115.62 | 0.9433 times | Fri 05 June 2026 | 112.93 (-7.34%) | 122.02 | 112.38 - 129.66 | 1.3452 times | Fri 29 May 2026 | 121.87 (8.2%) | 110.95 | 109.18 - 123.57 | 1.1956 times | Fri 22 May 2026 | 112.63 (9.36%) | 104.41 | 102.51 - 113.04 | 0.9596 times | Fri 15 May 2026 | 102.99 (-5.85%) | 109.73 | 99.63 - 110.47 | 1.1614 times | Fri 08 May 2026 | 109.39 (5.77%) | 101.83 | 97.07 - 110.06 | 1.1944 times | Wed 06 May 2026 | 103.42 (3.95%) | 101.77 | 97.07 - 105.53 | 1.3 times |
Monthly price and charts LogitechInternational
Strong monthly Stock price targets for LogitechInternational LOGI are 97.05 and 106.34
| Monthly Target 1 | 89.31 |
| Monthly Target 2 | 95.5 |
| Monthly Target 3 | 98.603333333333 |
| Monthly Target 4 | 104.79 |
| Monthly Target 5 | 107.89 |
Monthly price and volumes Logitech International
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 101.68 (8.12%) | 93.06 | 92.42 - 101.71 | 0.319 times | Tue 30 June 2026 | 94.04 (-22.84%) | 122.02 | 91.32 - 129.66 | 1.1188 times | Fri 29 May 2026 | 121.87 (22.75%) | 99.28 | 97.07 - 123.57 | 1.5688 times | Thu 30 April 2026 | 99.28 (8.96%) | 91.86 | 89.29 - 102.24 | 0.9136 times | Tue 31 March 2026 | 91.12 (-0.9%) | 89.62 | 87.38 - 97.89 | 0.9888 times | Fri 27 February 2026 | 91.95 (7.12%) | 86.33 | 85.55 - 94.12 | 1.2508 times | Fri 30 January 2026 | 85.84 (-14.35%) | 101.21 | 83.32 - 101.64 | 1.6609 times | Wed 31 December 2025 | 100.22 (-11.1%) | 113.60 | 100.15 - 120.88 | 0.7936 times | Fri 28 November 2025 | 112.73 (-6.49%) | 119.54 | 106.24 - 122.33 | 0.6348 times | Fri 31 October 2025 | 120.56 (9.92%) | 108.54 | 101.61 - 122.24 | 0.751 times | Tue 30 September 2025 | 109.68 (5.93%) | 101.30 | 101.20 - 113.43 | 0.456 times |
Indicator Analysis of LogitechInternational
Please login to view indicator analysis. or View indicator analysis of LogitechInternational LOGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Logitech International LOGI
DMA (daily moving average) of Logitech International LOGI
| DMA period | DMA value |
| 5 day DMA | 97.62 |
| 12 day DMA | 98.37 |
| 20 day DMA | 102.54 |
| 35 day DMA | 107.49 |
| 50 day DMA | 106.17 |
| 100 day DMA | 99.48 |
| 150 day DMA | 99.84 |
| 200 day DMA | 103.04 |
EMA (exponential moving average) of Logitech International LOGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.64 | 97.12 | 96.74 |
| 12 day EMA | 99.63 | 99.26 | 99.51 |
| 20 day EMA | 101.71 | 101.71 | 102.11 |
| 35 day EMA | 102.85 | 102.92 | 103.22 |
| 50 day EMA | 104.5 | 104.62 | 104.9 |
SMA (simple moving average) of Logitech International LOGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.62 | 96.21 | 95.44 |
| 12 day SMA | 98.37 | 98.8 | 99.61 |
| 20 day SMA | 102.54 | 103.11 | 103.88 |
| 35 day SMA | 107.49 | 107.59 | 107.73 |
| 50 day SMA | 106.17 | 106.07 | 106.02 |
| 100 day SMA | 99.48 | 99.34 | 99.29 |
| 150 day SMA | 99.84 | 99.91 | 100.01 |
| 200 day SMA | 103.04 | 103.09 | 103.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.