Login or Join
HomepageLomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loma Negra LOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets LomaNegra
Strong Daily Stock price targets for LomaNegra LOMA are 11.19 and 11.77
| Daily Target 1 | 11.06 |
| Daily Target 2 | 11.31 |
| Daily Target 3 | 11.64 |
| Daily Target 4 | 11.89 |
| Daily Target 5 | 12.22 |
Daily price and volume Loma Negra
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.56 (-0.17%) | 11.70 | 11.39 - 11.97 | 0.6608 times | Thu 09 April 2026 | 11.58 (0.17%) | 11.48 | 11.22 - 11.78 | 1.6011 times | Wed 08 April 2026 | 11.56 (0.96%) | 11.75 | 11.17 - 11.97 | 1.0836 times | Tue 07 April 2026 | 11.45 (-0.09%) | 11.60 | 11.10 - 11.70 | 1.1611 times | Mon 06 April 2026 | 11.46 (3.52%) | 11.14 | 10.90 - 11.51 | 0.7877 times | Thu 02 April 2026 | 11.07 (-0.18%) | 10.89 | 10.72 - 11.17 | 0.5001 times | Wed 01 April 2026 | 11.09 (0%) | 11.23 | 10.70 - 11.24 | 1.1505 times | Tue 31 March 2026 | 11.09 (6.02%) | 10.59 | 10.55 - 11.11 | 1.2822 times | Mon 30 March 2026 | 10.46 (4.5%) | 10.11 | 10.11 - 10.54 | 0.8251 times | Fri 27 March 2026 | 10.01 (-3.47%) | 10.27 | 9.95 - 10.52 | 0.9479 times | Thu 26 March 2026 | 10.37 (-4.25%) | 10.72 | 10.23 - 11.08 | 0.9661 times |
Weekly price and charts LomaNegra
Strong weekly Stock price targets for LomaNegra LOMA are 11.23 and 12.3
| Weekly Target 1 | 10.41 |
| Weekly Target 2 | 10.98 |
| Weekly Target 3 | 11.476666666667 |
| Weekly Target 4 | 12.05 |
| Weekly Target 5 | 12.55 |
Weekly price and volumes for Loma Negra
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.56 (4.43%) | 11.14 | 10.90 - 11.97 | 1.2634 times | Thu 02 April 2026 | 11.07 (10.59%) | 10.11 | 10.11 - 11.24 | 0.8967 times | Fri 27 March 2026 | 10.01 (-0.69%) | 10.12 | 9.95 - 11.16 | 1.3564 times | Fri 20 March 2026 | 10.08 (0.8%) | 10.20 | 9.85 - 10.32 | 1.2008 times | Fri 13 March 2026 | 10.00 (1.52%) | 9.90 | 9.73 - 10.87 | 1.2258 times | Fri 06 March 2026 | 9.85 (-5.29%) | 10.03 | 9.57 - 10.41 | 1.5308 times | Fri 27 February 2026 | 10.40 (-8.85%) | 11.29 | 10.10 - 11.32 | 1.1289 times | Fri 20 February 2026 | 11.41 (-0.52%) | 11.30 | 10.84 - 11.73 | 0.4331 times | Fri 13 February 2026 | 11.47 (0%) | 11.45 | 11.07 - 11.54 | 0.1274 times | Fri 13 February 2026 | 11.47 (1.68%) | 11.32 | 10.95 - 12.05 | 0.8367 times | Fri 06 February 2026 | 11.28 (-2.17%) | 11.50 | 10.39 - 11.64 | 1.249 times |
Monthly price and charts LomaNegra
Strong monthly Stock price targets for LomaNegra LOMA are 11.13 and 12.4
| Monthly Target 1 | 10.14 |
| Monthly Target 2 | 10.85 |
| Monthly Target 3 | 11.41 |
| Monthly Target 4 | 12.12 |
| Monthly Target 5 | 12.68 |
Monthly price and volumes Loma Negra
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.56 (4.24%) | 11.23 | 10.70 - 11.97 | 0.2577 times | Tue 31 March 2026 | 11.09 (6.63%) | 10.03 | 9.57 - 11.16 | 0.9043 times | Fri 27 February 2026 | 10.40 (-9.8%) | 11.50 | 10.10 - 12.05 | 0.5869 times | Fri 30 January 2026 | 11.53 (-10.97%) | 12.85 | 11.25 - 13.19 | 0.6108 times | Wed 31 December 2025 | 12.95 (3.77%) | 12.21 | 11.90 - 13.20 | 0.7203 times | Fri 28 November 2025 | 12.48 (13.76%) | 10.33 | 10.14 - 12.48 | 1.3563 times | Fri 31 October 2025 | 10.97 (48.85%) | 7.39 | 7.04 - 11.07 | 1.867 times | Tue 30 September 2025 | 7.37 (-20.84%) | 9.16 | 7.06 - 9.42 | 1.8761 times | Fri 29 August 2025 | 9.31 (-20.02%) | 11.60 | 9.20 - 12.59 | 1.1498 times | Thu 31 July 2025 | 11.64 (6.11%) | 10.86 | 10.34 - 12.41 | 0.6706 times | Mon 30 June 2025 | 10.97 (-13.42%) | 12.67 | 10.84 - 12.67 | 0.5357 times |
Indicator Analysis of LomaNegra
Please login to view indicator analysis. or View indicator analysis of LomaNegra LOMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Loma Negra LOMA
DMA (daily moving average) of Loma Negra LOMA
| DMA period | DMA value |
| 5 day DMA | 11.52 |
| 12 day DMA | 11.04 |
| 20 day DMA | 10.74 |
| 35 day DMA | 10.64 |
| 50 day DMA | 10.86 |
| 100 day DMA | 11.55 |
| 150 day DMA | 10.6 |
| 200 day DMA | 10.68 |
EMA (exponential moving average) of Loma Negra LOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.46 | 11.41 | 11.32 |
| 12 day EMA | 11.15 | 11.07 | 10.98 |
| 20 day EMA | 10.98 | 10.92 | 10.85 |
| 35 day EMA | 10.97 | 10.94 | 10.9 |
| 50 day EMA | 11.02 | 11 | 10.98 |
SMA (simple moving average) of Loma Negra LOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.52 | 11.42 | 11.33 |
| 12 day SMA | 11.04 | 11 | 10.93 |
| 20 day SMA | 10.74 | 10.7 | 10.65 |
| 35 day SMA | 10.64 | 10.63 | 10.62 |
| 50 day SMA | 10.86 | 10.87 | 10.89 |
| 100 day SMA | 11.55 | 11.55 | 11.55 |
| 150 day SMA | 10.6 | 10.59 | 10.57 |
| 200 day SMA | 10.68 | 10.68 | 10.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.