Login or Join
HomepageLomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loma Negra LOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets LomaNegra
Strong Daily Stock price targets for LomaNegra LOMA are 10.67 and 11.1
| Daily Target 1 | 10.58 |
| Daily Target 2 | 10.76 |
| Daily Target 3 | 11.006666666667 |
| Daily Target 4 | 11.19 |
| Daily Target 5 | 11.44 |
Daily price and volume Loma Negra
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.95 (-1.35%) | 11.07 | 10.82 - 11.25 | 0.9583 times | Wed 08 July 2026 | 11.10 (-1.94%) | 11.49 | 11.03 - 11.49 | 1.2592 times | Tue 07 July 2026 | 11.32 (-4.07%) | 11.76 | 11.23 - 11.94 | 1.7669 times | Mon 06 July 2026 | 11.80 (0.34%) | 11.90 | 11.53 - 12.19 | 1.3414 times | Thu 02 July 2026 | 11.76 (3.89%) | 11.50 | 11.50 - 11.93 | 1.0859 times | Wed 01 July 2026 | 11.32 (-1.14%) | 11.32 | 11.01 - 11.52 | 0.9452 times | Tue 30 June 2026 | 11.45 (-0.87%) | 11.44 | 11.36 - 11.64 | 0.5467 times | Mon 29 June 2026 | 11.55 (-0.09%) | 11.51 | 11.35 - 11.75 | 0.8332 times | Fri 26 June 2026 | 11.56 (-0.69%) | 11.51 | 11.41 - 11.95 | 0.4319 times | Thu 25 June 2026 | 11.64 (1.75%) | 11.53 | 11.19 - 11.71 | 0.8312 times | Wed 24 June 2026 | 11.44 (-6.23%) | 11.83 | 11.28 - 12.29 | 4.222 times |
Weekly price and charts LomaNegra
Strong weekly Stock price targets for LomaNegra LOMA are 10.2 and 11.57
| Weekly Target 1 | 9.95 |
| Weekly Target 2 | 10.45 |
| Weekly Target 3 | 11.32 |
| Weekly Target 4 | 11.82 |
| Weekly Target 5 | 12.69 |
Weekly price and volumes for Loma Negra
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.95 (-6.89%) | 11.90 | 10.82 - 12.19 | 0.9481 times | Thu 02 July 2026 | 11.76 (1.73%) | 11.51 | 11.01 - 11.93 | 0.6073 times | Fri 26 June 2026 | 11.56 (-4.38%) | 11.91 | 11.19 - 12.29 | 1.3108 times | Thu 18 June 2026 | 12.09 (-3.67%) | 12.55 | 11.67 - 12.74 | 0.6678 times | Fri 12 June 2026 | 12.55 (12.66%) | 11.10 | 10.95 - 12.76 | 1.0873 times | Fri 05 June 2026 | 11.14 (-7.17%) | 12.02 | 10.99 - 12.65 | 1.4985 times | Fri 29 May 2026 | 12.00 (9.59%) | 11.17 | 11.10 - 12.18 | 0.9714 times | Fri 22 May 2026 | 10.95 (5.39%) | 10.34 | 10.34 - 11.40 | 1.2957 times | Fri 15 May 2026 | 10.39 (-5.72%) | 10.99 | 10.33 - 11.23 | 1.0178 times | Fri 08 May 2026 | 11.02 (-5.81%) | 11.78 | 10.71 - 12.03 | 0.5953 times | Wed 06 May 2026 | 11.70 (10.27%) | 10.61 | 10.44 - 12.03 | 0.714 times |
Monthly price and charts LomaNegra
Strong monthly Stock price targets for LomaNegra LOMA are 10.2 and 11.57
| Monthly Target 1 | 9.95 |
| Monthly Target 2 | 10.45 |
| Monthly Target 3 | 11.32 |
| Monthly Target 4 | 11.82 |
| Monthly Target 5 | 12.69 |
Monthly price and volumes Loma Negra
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.95 (-4.37%) | 11.32 | 10.82 - 12.19 | 0.2809 times | Tue 30 June 2026 | 11.45 (-4.58%) | 12.02 | 10.95 - 12.76 | 1.0316 times | Fri 29 May 2026 | 12.00 (8.7%) | 11.07 | 10.33 - 12.18 | 1.0097 times | Thu 30 April 2026 | 11.04 (-0.45%) | 11.23 | 10.66 - 11.97 | 0.7498 times | Tue 31 March 2026 | 11.09 (6.63%) | 10.03 | 9.57 - 11.16 | 1.0363 times | Fri 27 February 2026 | 10.40 (-9.8%) | 11.50 | 10.10 - 12.05 | 0.6726 times | Fri 30 January 2026 | 11.53 (-10.97%) | 12.85 | 11.25 - 13.19 | 0.6999 times | Wed 31 December 2025 | 12.95 (3.77%) | 12.21 | 11.90 - 13.20 | 0.8254 times | Fri 28 November 2025 | 12.48 (13.76%) | 10.33 | 10.14 - 12.48 | 1.5543 times | Fri 31 October 2025 | 10.97 (48.85%) | 7.39 | 7.04 - 11.07 | 2.1394 times | Tue 30 September 2025 | 7.37 (-20.84%) | 9.16 | 7.06 - 9.42 | 2.15 times |
Indicator Analysis of LomaNegra
Please login to view indicator analysis. or View indicator analysis of LomaNegra LOMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Loma Negra LOMA
DMA (daily moving average) of Loma Negra LOMA
| DMA period | DMA value |
| 5 day DMA | 11.39 |
| 12 day DMA | 11.51 |
| 20 day DMA | 11.74 |
| 35 day DMA | 11.59 |
| 50 day DMA | 11.39 |
| 100 day DMA | 11.12 |
| 150 day DMA | 11.47 |
| 200 day DMA | 10.99 |
EMA (exponential moving average) of Loma Negra LOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.25 | 11.4 | 11.55 |
| 12 day EMA | 11.45 | 11.54 | 11.62 |
| 20 day EMA | 11.53 | 11.59 | 11.64 |
| 35 day EMA | 11.49 | 11.52 | 11.54 |
| 50 day EMA | 11.38 | 11.4 | 11.41 |
SMA (simple moving average) of Loma Negra LOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.39 | 11.46 | 11.53 |
| 12 day SMA | 11.51 | 11.59 | 11.67 |
| 20 day SMA | 11.74 | 11.78 | 11.77 |
| 35 day SMA | 11.59 | 11.59 | 11.57 |
| 50 day SMA | 11.39 | 11.39 | 11.39 |
| 100 day SMA | 11.12 | 11.13 | 11.13 |
| 150 day SMA | 11.47 | 11.48 | 11.49 |
| 200 day SMA | 10.99 | 10.97 | 10.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.