LoopIndustries LOOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Loop Industries LOOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LoopIndustries

Strong Daily Stock price targets for LoopIndustries LOOP are 0.79 and 0.85

Daily Target 10.74
Daily Target 20.77
Daily Target 30.8
Daily Target 40.83
Daily Target 50.86

Daily price and volume Loop Industries

Date Closing Open Range Volume
Thu 09 July 2026 0.80 (0%) 0.77 0.77 - 0.83 0.5511 times
Wed 08 July 2026 0.80 (1.27%) 0.78 0.74 - 0.80 2.4337 times
Tue 07 July 2026 0.79 (-7.06%) 0.86 0.79 - 0.86 0.9053 times
Mon 06 July 2026 0.85 (-5.56%) 0.90 0.84 - 0.90 0.5255 times
Thu 02 July 2026 0.90 (-6.25%) 0.97 0.90 - 0.97 1.4857 times
Wed 01 July 2026 0.96 (0%) 0.97 0.91 - 0.98 0.129 times
Tue 30 June 2026 0.96 (0%) 0.97 0.90 - 0.97 0.6497 times
Mon 29 June 2026 0.96 (15.66%) 0.92 0.92 - 0.98 0.6807 times
Fri 26 June 2026 0.83 (1.22%) 0.83 0.80 - 0.87 0.3774 times
Thu 25 June 2026 0.82 (3.8%) 0.80 0.79 - 0.91 2.262 times
Wed 24 June 2026 0.79 (9.72%) 0.75 0.75 - 0.80 1.4895 times

Daily chart LoopIndustries

Weekly price and charts LoopIndustries

Strong weekly Stock price targets for LoopIndustries LOOP are 0.69 and 0.85

Weekly Target 10.65
Weekly Target 20.73
Weekly Target 30.81333333333333
Weekly Target 40.89
Weekly Target 50.97

Weekly price and volumes for Loop Industries

Date Closing Open Range Volume
Thu 09 July 2026 0.80 (-11.11%) 0.90 0.74 - 0.90 0.5855 times
Thu 02 July 2026 0.90 (8.43%) 0.92 0.90 - 0.98 0.3905 times
Fri 26 June 2026 0.83 (0%) 0.84 0.71 - 0.91 2.0884 times
Thu 18 June 2026 0.83 (-12.63%) 0.97 0.83 - 1.05 0.6974 times
Fri 12 June 2026 0.95 (-20.17%) 1.21 0.73 - 1.21 2.7319 times
Fri 05 June 2026 1.19 (-14.39%) 1.37 1.16 - 1.45 0.7598 times
Fri 29 May 2026 1.39 (1.46%) 1.38 1.25 - 1.48 0.6784 times
Fri 22 May 2026 1.37 (-0.72%) 1.37 1.25 - 1.46 0.9908 times
Fri 15 May 2026 1.38 (-4.83%) 1.45 1.38 - 1.49 0.5045 times
Fri 08 May 2026 1.45 (3.57%) 1.40 1.35 - 1.48 0.5726 times
Wed 06 May 2026 1.40 (1.45%) 1.38 1.35 - 1.48 0.6056 times

weekly chart LoopIndustries

Monthly price and charts LoopIndustries

Strong monthly Stock price targets for LoopIndustries LOOP are 0.65 and 0.89

Monthly Target 10.6
Monthly Target 20.7
Monthly Target 30.84
Monthly Target 40.94
Monthly Target 51.08

Monthly price and volumes Loop Industries

Date Closing Open Range Volume
Thu 09 July 2026 0.80 (-16.67%) 0.97 0.74 - 0.98 0.1212 times
Tue 30 June 2026 0.96 (-30.94%) 1.37 0.71 - 1.45 0.9785 times
Fri 29 May 2026 1.39 (2.96%) 1.33 1.25 - 1.49 0.5763 times
Thu 30 April 2026 1.35 (-5.59%) 1.44 1.23 - 1.54 0.3867 times
Tue 31 March 2026 1.43 (10%) 1.28 1.19 - 1.47 1.1346 times
Fri 27 February 2026 1.30 (7.44%) 1.20 1.15 - 1.36 0.4552 times
Fri 30 January 2026 1.21 (21%) 1.00 1.00 - 1.30 0.6048 times
Wed 31 December 2025 1.00 (-12.28%) 1.15 0.88 - 1.15 0.7888 times
Fri 28 November 2025 1.14 (-30.49%) 1.61 0.91 - 1.65 3.6926 times
Fri 31 October 2025 1.64 (10.81%) 1.50 1.46 - 1.99 1.2613 times
Tue 30 September 2025 1.48 (-0.67%) 1.49 1.42 - 2.11 1.3551 times

monthly chart LoopIndustries

DMA SMA EMA moving averages of Loop Industries LOOP

DMA (daily moving average) of Loop Industries LOOP

DMA period DMA value
5 day DMA 0.83
12 day DMA 0.85
20 day DMA 0.86
35 day DMA 1.05
50 day DMA 1.15
100 day DMA 1.25
150 day DMA 1.2
200 day DMA 1.27

EMA (exponential moving average) of Loop Industries LOOP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.830.840.86
12 day EMA0.860.870.88
20 day EMA0.910.920.93
35 day EMA11.011.02
50 day EMA1.141.151.16

SMA (simple moving average) of Loop Industries LOOP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.830.860.89
12 day SMA0.850.840.85
20 day SMA0.860.870.89
35 day SMA1.051.071.08
50 day SMA1.151.171.18
100 day SMA1.251.251.26
150 day SMA1.21.21.2
200 day SMA1.271.281.28
Back to top | Use Dark Theme