Login or Join
HomepageLoopIndustries LOOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loop Industries LOOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LoopIndustries
Strong Daily Stock price targets for LoopIndustries LOOP are 1.17 and 1.33
| Daily Target 1 | 1.04 |
| Daily Target 2 | 1.14 |
| Daily Target 3 | 1.1966666666667 |
| Daily Target 4 | 1.3 |
| Daily Target 5 | 1.36 |
Daily price and volume Loop Industries
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1.25 (10.62%) | 1.13 | 1.09 - 1.25 | 1.3661 times | Wed 28 January 2026 | 1.13 (0.89%) | 1.11 | 1.11 - 1.18 | 0.3224 times | Tue 27 January 2026 | 1.12 (-2.61%) | 1.20 | 1.09 - 1.20 | 0.8426 times | Mon 26 January 2026 | 1.15 (-1.71%) | 1.17 | 1.15 - 1.22 | 0.4737 times | Fri 23 January 2026 | 1.17 (1.74%) | 1.15 | 1.15 - 1.19 | 0.5634 times | Thu 22 January 2026 | 1.15 (0.88%) | 1.15 | 1.13 - 1.18 | 1.1285 times | Wed 21 January 2026 | 1.14 (2.7%) | 1.15 | 1.11 - 1.16 | 1.2033 times | Tue 20 January 2026 | 1.11 (-3.48%) | 1.11 | 1.11 - 1.14 | 0.9839 times | Fri 16 January 2026 | 1.15 (1.77%) | 1.13 | 1.09 - 1.18 | 0.605 times | Thu 15 January 2026 | 1.13 (-3.42%) | 1.15 | 1.08 - 1.21 | 2.5112 times | Wed 14 January 2026 | 1.17 (3.54%) | 1.14 | 1.11 - 1.18 | 1.1418 times |
Weekly price and charts LoopIndustries
Strong weekly Stock price targets for LoopIndustries LOOP are 1.17 and 1.33
| Weekly Target 1 | 1.04 |
| Weekly Target 2 | 1.14 |
| Weekly Target 3 | 1.1966666666667 |
| Weekly Target 4 | 1.3 |
| Weekly Target 5 | 1.36 |
Weekly price and volumes for Loop Industries
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1.25 (6.84%) | 1.17 | 1.09 - 1.25 | 0.5835 times | Fri 23 January 2026 | 1.17 (1.74%) | 1.11 | 1.11 - 1.19 | 0.7533 times | Fri 16 January 2026 | 1.15 (0.88%) | 1.15 | 1.08 - 1.21 | 1.1706 times | Fri 09 January 2026 | 1.14 (11.76%) | 1.02 | 1.00 - 1.20 | 1.0063 times | Fri 02 January 2026 | 1.02 (0.99%) | 0.99 | 0.95 - 1.04 | 0.9408 times | Fri 26 December 2025 | 1.01 (6.32%) | 0.96 | 0.95 - 1.01 | 0.8627 times | Fri 19 December 2025 | 0.95 (-9.52%) | 1.05 | 0.88 - 1.05 | 1.6263 times | Fri 12 December 2025 | 1.05 (-3.67%) | 1.08 | 1.02 - 1.09 | 1.0461 times | Fri 05 December 2025 | 1.09 (-4.39%) | 1.15 | 1.01 - 1.15 | 0.9133 times | Fri 28 November 2025 | 1.14 (11.76%) | 1.01 | 1.01 - 1.17 | 1.0973 times | Fri 21 November 2025 | 1.02 (-10.53%) | 1.13 | 0.91 - 1.23 | 2.7478 times |
Monthly price and charts LoopIndustries
Strong monthly Stock price targets for LoopIndustries LOOP are 1.13 and 1.38
| Monthly Target 1 | 0.92 |
| Monthly Target 2 | 1.08 |
| Monthly Target 3 | 1.1666666666667 |
| Monthly Target 4 | 1.33 |
| Monthly Target 5 | 1.42 |
Monthly price and volumes Loop Industries
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1.25 (25%) | 1.00 | 1.00 - 1.25 | 0.2815 times | Wed 31 December 2025 | 1.00 (-12.28%) | 1.15 | 0.88 - 1.15 | 0.4145 times | Fri 28 November 2025 | 1.14 (-30.49%) | 1.61 | 0.91 - 1.65 | 1.9403 times | Fri 31 October 2025 | 1.64 (10.81%) | 1.50 | 1.46 - 1.99 | 0.6628 times | Tue 30 September 2025 | 1.48 (-0.67%) | 1.49 | 1.42 - 2.11 | 0.712 times | Fri 29 August 2025 | 1.49 (-8.59%) | 1.60 | 1.39 - 1.75 | 0.4577 times | Thu 31 July 2025 | 1.63 (14.79%) | 1.40 | 1.05 - 1.79 | 2.9045 times | Mon 30 June 2025 | 1.42 (9.23%) | 1.27 | 1.02 - 2.29 | 2.2018 times | Fri 30 May 2025 | 1.30 (21.5%) | 1.06 | 0.85 - 1.30 | 0.2388 times | Wed 30 April 2025 | 1.07 (-6.96%) | 1.13 | 0.90 - 1.20 | 0.1859 times | Mon 31 March 2025 | 1.15 (-13.53%) | 1.28 | 1.10 - 1.31 | 0.1239 times |
Indicator Analysis of LoopIndustries
Please login to view indicator analysis. or View indicator analysis of LoopIndustries LOOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Loop Industries LOOP
DMA (daily moving average) of Loop Industries LOOP
| DMA period | DMA value |
| 5 day DMA | 1.16 |
| 12 day DMA | 1.15 |
| 20 day DMA | 1.13 |
| 35 day DMA | 1.07 |
| 50 day DMA | 1.07 |
| 100 day DMA | 1.36 |
| 150 day DMA | 1.39 |
| 200 day DMA | 1.34 |
EMA (exponential moving average) of Loop Industries LOOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.18 | 1.14 | 1.14 |
| 12 day EMA | 1.15 | 1.13 | 1.13 |
| 20 day EMA | 1.12 | 1.11 | 1.11 |
| 35 day EMA | 1.1 | 1.09 | 1.09 |
| 50 day EMA | 1.09 | 1.08 | 1.08 |
SMA (simple moving average) of Loop Industries LOOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.16 | 1.14 | 1.15 |
| 12 day SMA | 1.15 | 1.14 | 1.14 |
| 20 day SMA | 1.13 | 1.11 | 1.11 |
| 35 day SMA | 1.07 | 1.06 | 1.06 |
| 50 day SMA | 1.07 | 1.07 | 1.07 |
| 100 day SMA | 1.36 | 1.37 | 1.37 |
| 150 day SMA | 1.39 | 1.39 | 1.39 |
| 200 day SMA | 1.34 | 1.34 | 1.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.