Login or Join
HomepageLoopIndustries LOOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loop Industries LOOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LoopIndustries
Strong Daily Stock price targets for LoopIndustries LOOP are 1.33 and 1.41
| Daily Target 1 | 1.32 |
| Daily Target 2 | 1.34 |
| Daily Target 3 | 1.3966666666667 |
| Daily Target 4 | 1.42 |
| Daily Target 5 | 1.48 |
Daily price and volume Loop Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.37 (-3.52%) | 1.39 | 1.37 - 1.45 | 0.4613 times | Thu 09 April 2026 | 1.42 (-1.39%) | 1.44 | 1.39 - 1.50 | 0.1083 times | Wed 08 April 2026 | 1.44 (-2.04%) | 1.50 | 1.44 - 1.50 | 0.1914 times | Tue 07 April 2026 | 1.47 (1.38%) | 1.45 | 1.43 - 1.50 | 0.2589 times | Mon 06 April 2026 | 1.45 (-2.68%) | 1.47 | 1.45 - 1.51 | 0.2063 times | Thu 02 April 2026 | 1.49 (0%) | 1.44 | 1.43 - 1.54 | 0.3648 times | Wed 01 April 2026 | 1.49 (4.2%) | 1.44 | 1.43 - 1.49 | 0.1514 times | Tue 31 March 2026 | 1.43 (6.72%) | 1.31 | 1.31 - 1.47 | 0.3303 times | Mon 30 March 2026 | 1.34 (-1.47%) | 1.34 | 1.30 - 1.40 | 0.317 times | Fri 27 March 2026 | 1.36 (0%) | 1.36 | 1.25 - 1.38 | 7.6102 times | Thu 26 March 2026 | 1.36 (4.62%) | 1.28 | 1.25 - 1.37 | 3.9377 times |
Weekly price and charts LoopIndustries
Strong weekly Stock price targets for LoopIndustries LOOP are 1.3 and 1.44
| Weekly Target 1 | 1.28 |
| Weekly Target 2 | 1.32 |
| Weekly Target 3 | 1.4166666666667 |
| Weekly Target 4 | 1.46 |
| Weekly Target 5 | 1.56 |
Weekly price and volumes for Loop Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.37 (-8.05%) | 1.47 | 1.37 - 1.51 | 0.4883 times | Thu 02 April 2026 | 1.49 (9.56%) | 1.34 | 1.30 - 1.54 | 0.4633 times | Fri 27 March 2026 | 1.36 (0.74%) | 1.35 | 1.23 - 1.41 | 5.1696 times | Fri 20 March 2026 | 1.35 (-2.17%) | 1.37 | 1.26 - 1.41 | 0.5697 times | Fri 13 March 2026 | 1.38 (4.55%) | 1.27 | 1.23 - 1.47 | 0.5489 times | Fri 06 March 2026 | 1.32 (1.54%) | 1.28 | 1.19 - 1.34 | 0.8357 times | Fri 27 February 2026 | 1.30 (0%) | 1.30 | 1.25 - 1.36 | 0.528 times | Fri 20 February 2026 | 1.30 (4%) | 1.28 | 1.27 - 1.36 | 0.8807 times | Fri 13 February 2026 | 1.25 (0%) | 1.28 | 1.25 - 1.29 | 0.0391 times | Fri 13 February 2026 | 1.25 (-2.34%) | 1.28 | 1.15 - 1.30 | 0.4766 times | Fri 06 February 2026 | 1.28 (5.79%) | 1.20 | 1.19 - 1.33 | 1.0372 times |
Monthly price and charts LoopIndustries
Strong monthly Stock price targets for LoopIndustries LOOP are 1.29 and 1.46
| Monthly Target 1 | 1.26 |
| Monthly Target 2 | 1.31 |
| Monthly Target 3 | 1.4266666666667 |
| Monthly Target 4 | 1.48 |
| Monthly Target 5 | 1.6 |
Monthly price and volumes Loop Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.37 (-4.2%) | 1.44 | 1.37 - 1.54 | 0.0675 times | Tue 31 March 2026 | 1.43 (10%) | 1.28 | 1.19 - 1.47 | 0.7182 times | Fri 27 February 2026 | 1.30 (7.44%) | 1.20 | 1.15 - 1.36 | 0.2882 times | Fri 30 January 2026 | 1.21 (21%) | 1.00 | 1.00 - 1.30 | 0.3828 times | Wed 31 December 2025 | 1.00 (-12.28%) | 1.15 | 0.88 - 1.15 | 0.4993 times | Fri 28 November 2025 | 1.14 (-30.49%) | 1.61 | 0.91 - 1.65 | 2.3374 times | Fri 31 October 2025 | 1.64 (10.81%) | 1.50 | 1.46 - 1.99 | 0.7984 times | Tue 30 September 2025 | 1.48 (-0.67%) | 1.49 | 1.42 - 2.11 | 0.8578 times | Fri 29 August 2025 | 1.49 (-8.59%) | 1.60 | 1.39 - 1.75 | 0.5514 times | Thu 31 July 2025 | 1.63 (14.79%) | 1.40 | 1.05 - 1.79 | 3.499 times | Mon 30 June 2025 | 1.42 (9.23%) | 1.27 | 1.02 - 2.29 | 2.6525 times |
Indicator Analysis of LoopIndustries
Please login to view indicator analysis. or View indicator analysis of LoopIndustries LOOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Loop Industries LOOP
DMA (daily moving average) of Loop Industries LOOP
| DMA period | DMA value |
| 5 day DMA | 1.43 |
| 12 day DMA | 1.41 |
| 20 day DMA | 1.38 |
| 35 day DMA | 1.35 |
| 50 day DMA | 1.32 |
| 100 day DMA | 1.2 |
| 150 day DMA | 1.35 |
| 200 day DMA | 1.37 |
EMA (exponential moving average) of Loop Industries LOOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.42 | 1.44 | 1.45 |
| 12 day EMA | 1.4 | 1.41 | 1.41 |
| 20 day EMA | 1.38 | 1.38 | 1.38 |
| 35 day EMA | 1.35 | 1.35 | 1.35 |
| 50 day EMA | 1.32 | 1.32 | 1.32 |
SMA (simple moving average) of Loop Industries LOOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.43 | 1.45 | 1.47 |
| 12 day SMA | 1.41 | 1.41 | 1.4 |
| 20 day SMA | 1.38 | 1.38 | 1.38 |
| 35 day SMA | 1.35 | 1.35 | 1.35 |
| 50 day SMA | 1.32 | 1.32 | 1.31 |
| 100 day SMA | 1.2 | 1.19 | 1.19 |
| 150 day SMA | 1.35 | 1.36 | 1.36 |
| 200 day SMA | 1.37 | 1.37 | 1.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.