GrandCanyon LOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grand Canyon LOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GrandCanyon
Strong Daily Stock price targets for GrandCanyon LOPE are 198.94 and 202.59
Daily Target 1 | 198.09 |
Daily Target 2 | 199.78 |
Daily Target 3 | 201.74 |
Daily Target 4 | 203.43 |
Daily Target 5 | 205.39 |
Daily price and volume Grand Canyon
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 201.47 (-0.74%) | 202.68 | 200.05 - 203.70 | 0.5032 times | Tue 19 August 2025 | 202.97 (1.82%) | 199.21 | 199.21 - 203.18 | 0.6661 times | Mon 18 August 2025 | 199.35 (0.87%) | 197.35 | 194.73 - 200.17 | 0.6314 times | Fri 15 August 2025 | 197.64 (0.79%) | 197.14 | 192.18 - 198.75 | 0.4906 times | Thu 14 August 2025 | 196.10 (-0.96%) | 197.23 | 194.66 - 198.55 | 0.5465 times | Wed 13 August 2025 | 198.00 (0%) | 198.86 | 195.06 - 198.97 | 0.9409 times | Tue 12 August 2025 | 198.00 (1.13%) | 195.92 | 192.43 - 198.37 | 0.7259 times | Mon 11 August 2025 | 195.79 (-1.23%) | 197.56 | 195.60 - 199.39 | 1.1264 times | Fri 08 August 2025 | 198.23 (1.82%) | 195.49 | 191.63 - 199.32 | 1.6213 times | Thu 07 August 2025 | 194.68 (13.15%) | 187.00 | 186.57 - 200.56 | 2.7477 times | Wed 06 August 2025 | 172.05 (2.62%) | 168.73 | 166.99 - 172.81 | 1.2096 times |
Weekly price and charts GrandCanyon
Strong weekly Stock price targets for GrandCanyon LOPE are 198.1 and 207.07
Weekly Target 1 | 191 |
Weekly Target 2 | 196.23 |
Weekly Target 3 | 199.96666666667 |
Weekly Target 4 | 205.2 |
Weekly Target 5 | 208.94 |
Weekly price and volumes for Grand Canyon
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 201.47 (1.94%) | 197.35 | 194.73 - 203.70 | 0.559 times | Fri 15 August 2025 | 197.64 (-0.3%) | 197.56 | 192.18 - 199.39 | 1.1891 times | Fri 08 August 2025 | 198.23 (16.5%) | 170.15 | 166.99 - 200.56 | 1.9599 times | Fri 01 August 2025 | 170.15 (0.9%) | 168.54 | 164.42 - 172.11 | 1.1992 times | Fri 25 July 2025 | 168.64 (-1.85%) | 172.66 | 165.10 - 173.00 | 1.0434 times | Fri 18 July 2025 | 171.81 (-0.57%) | 173.24 | 168.28 - 174.65 | 0.7124 times | Fri 11 July 2025 | 172.79 (-5.8%) | 181.94 | 172.12 - 184.01 | 0.8957 times | Thu 03 July 2025 | 183.43 (-3.18%) | 189.95 | 180.54 - 191.34 | 0.7031 times | Fri 27 June 2025 | 189.45 (0.46%) | 189.04 | 184.50 - 192.68 | 0.8174 times | Fri 20 June 2025 | 188.59 (2.02%) | 186.52 | 183.63 - 190.31 | 0.9208 times | Fri 13 June 2025 | 184.86 (-4.81%) | 194.43 | 181.20 - 195.30 | 0.8872 times |
Monthly price and charts GrandCanyon
Strong monthly Stock price targets for GrandCanyon LOPE are 184.23 and 220.94
Monthly Target 1 | 154.01 |
Monthly Target 2 | 177.74 |
Monthly Target 3 | 190.72 |
Monthly Target 4 | 214.45 |
Monthly Target 5 | 227.43 |
Monthly price and volumes Grand Canyon
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 201.47 (19.47%) | 168.22 | 166.99 - 203.70 | 1.1325 times | Thu 31 July 2025 | 168.63 (-10.78%) | 189.06 | 164.42 - 191.00 | 1.1681 times | Mon 30 June 2025 | 189.00 (-4.47%) | 196.89 | 181.20 - 202.01 | 1.1044 times | Fri 30 May 2025 | 197.85 (10.92%) | 178.23 | 177.49 - 202.28 | 1.0572 times | Wed 30 April 2025 | 178.37 (3.09%) | 173.31 | 159.38 - 180.99 | 1.1985 times | Mon 31 March 2025 | 173.02 (-3.78%) | 180.03 | 162.67 - 183.55 | 0.9453 times | Fri 28 February 2025 | 179.82 (2.38%) | 173.58 | 172.18 - 192.18 | 0.9296 times | Fri 31 January 2025 | 175.64 (7.23%) | 164.69 | 159.06 - 180.98 | 0.6866 times | Tue 31 December 2024 | 163.80 (-1.7%) | 168.13 | 158.93 - 171.10 | 0.5393 times | Tue 26 November 2024 | 166.64 (21.54%) | 137.20 | 135.32 - 173.37 | 1.2385 times | Thu 31 October 2024 | 137.11 (-3.34%) | 142.45 | 130.69 - 144.08 | 0.7699 times |
Indicator Analysis of GrandCanyon
Tomorrow's movement Prediction of Grand Canyon LOPE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 193.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grand Canyon LOPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grand Canyon LOPE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 61 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 184 and price is deviating by 15 points
Upper Bollinger band is at 213 and lower is at 155, while middle bands are at 170 and 199
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrandCanyon (LOPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrandCanyon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrandCanyon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrandCanyon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrandCanyon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrandCanyon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.35 and GrandCanyon LOPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrandCanyon LOPE stock. Volume based technical analysis of GrandCanyon LOPE stock is negative.
GrandCanyon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grand Canyon LOPE
DMA (daily moving average) of Grand Canyon LOPE
DMA period | DMA value |
5 day DMA | 199.51 |
12 day DMA | 193.5 |
20 day DMA | 183.72 |
35 day DMA | 180.16 |
50 day DMA | 182.3 |
100 day DMA | 183.21 |
150 day DMA | 180.52 |
200 day DMA | 175.08 |
EMA (exponential moving average) of Grand Canyon LOPE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 199.74 | 198.88 | 196.84 |
12 day EMA | 193.71 | 192.3 | 190.36 |
20 day EMA | 188.99 | 187.68 | 186.07 |
35 day EMA | 186.56 | 185.68 | 184.66 |
50 day EMA | 185.17 | 184.5 | 183.75 |
SMA (simple moving average) of Grand Canyon LOPE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 199.51 | 198.81 | 197.82 |
12 day SMA | 193.5 | 190.89 | 188.02 |
20 day SMA | 183.72 | 182.12 | 180.48 |
35 day SMA | 180.16 | 179.8 | 179.41 |
50 day SMA | 182.3 | 182.08 | 181.92 |
100 day SMA | 183.21 | 182.95 | 182.65 |
150 day SMA | 180.52 | 180.25 | 179.97 |
200 day SMA | 175.08 | 174.73 | 174.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.