Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GrandCanyon LOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

GrandCanyon LOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grand Canyon LOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets GrandCanyon

Strong Daily Stock price targets for GrandCanyon LOPE are 198.94 and 202.59

Daily Target 1198.09
Daily Target 2199.78
Daily Target 3201.74
Daily Target 4203.43
Daily Target 5205.39

Daily price and volume Grand Canyon

Date Closing Open Range Volume
Wed 20 August 2025 201.47 (-0.74%) 202.68 200.05 - 203.70 0.5032 times
Tue 19 August 2025 202.97 (1.82%) 199.21 199.21 - 203.18 0.6661 times
Mon 18 August 2025 199.35 (0.87%) 197.35 194.73 - 200.17 0.6314 times
Fri 15 August 2025 197.64 (0.79%) 197.14 192.18 - 198.75 0.4906 times
Thu 14 August 2025 196.10 (-0.96%) 197.23 194.66 - 198.55 0.5465 times
Wed 13 August 2025 198.00 (0%) 198.86 195.06 - 198.97 0.9409 times
Tue 12 August 2025 198.00 (1.13%) 195.92 192.43 - 198.37 0.7259 times
Mon 11 August 2025 195.79 (-1.23%) 197.56 195.60 - 199.39 1.1264 times
Fri 08 August 2025 198.23 (1.82%) 195.49 191.63 - 199.32 1.6213 times
Thu 07 August 2025 194.68 (13.15%) 187.00 186.57 - 200.56 2.7477 times
Wed 06 August 2025 172.05 (2.62%) 168.73 166.99 - 172.81 1.2096 times

 Daily chart GrandCanyon

Weekly price and charts GrandCanyon

Strong weekly Stock price targets for GrandCanyon LOPE are 198.1 and 207.07

Weekly Target 1191
Weekly Target 2196.23
Weekly Target 3199.96666666667
Weekly Target 4205.2
Weekly Target 5208.94

Weekly price and volumes for Grand Canyon

Date Closing Open Range Volume
Wed 20 August 2025 201.47 (1.94%) 197.35 194.73 - 203.70 0.559 times
Fri 15 August 2025 197.64 (-0.3%) 197.56 192.18 - 199.39 1.1891 times
Fri 08 August 2025 198.23 (16.5%) 170.15 166.99 - 200.56 1.9599 times
Fri 01 August 2025 170.15 (0.9%) 168.54 164.42 - 172.11 1.1992 times
Fri 25 July 2025 168.64 (-1.85%) 172.66 165.10 - 173.00 1.0434 times
Fri 18 July 2025 171.81 (-0.57%) 173.24 168.28 - 174.65 0.7124 times
Fri 11 July 2025 172.79 (-5.8%) 181.94 172.12 - 184.01 0.8957 times
Thu 03 July 2025 183.43 (-3.18%) 189.95 180.54 - 191.34 0.7031 times
Fri 27 June 2025 189.45 (0.46%) 189.04 184.50 - 192.68 0.8174 times
Fri 20 June 2025 188.59 (2.02%) 186.52 183.63 - 190.31 0.9208 times
Fri 13 June 2025 184.86 (-4.81%) 194.43 181.20 - 195.30 0.8872 times

 weekly chart GrandCanyon

Monthly price and charts GrandCanyon

Strong monthly Stock price targets for GrandCanyon LOPE are 184.23 and 220.94

Monthly Target 1154.01
Monthly Target 2177.74
Monthly Target 3190.72
Monthly Target 4214.45
Monthly Target 5227.43

Monthly price and volumes Grand Canyon

Date Closing Open Range Volume
Wed 20 August 2025 201.47 (19.47%) 168.22 166.99 - 203.70 1.1325 times
Thu 31 July 2025 168.63 (-10.78%) 189.06 164.42 - 191.00 1.1681 times
Mon 30 June 2025 189.00 (-4.47%) 196.89 181.20 - 202.01 1.1044 times
Fri 30 May 2025 197.85 (10.92%) 178.23 177.49 - 202.28 1.0572 times
Wed 30 April 2025 178.37 (3.09%) 173.31 159.38 - 180.99 1.1985 times
Mon 31 March 2025 173.02 (-3.78%) 180.03 162.67 - 183.55 0.9453 times
Fri 28 February 2025 179.82 (2.38%) 173.58 172.18 - 192.18 0.9296 times
Fri 31 January 2025 175.64 (7.23%) 164.69 159.06 - 180.98 0.6866 times
Tue 31 December 2024 163.80 (-1.7%) 168.13 158.93 - 171.10 0.5393 times
Tue 26 November 2024 166.64 (21.54%) 137.20 135.32 - 173.37 1.2385 times
Thu 31 October 2024 137.11 (-3.34%) 142.45 130.69 - 144.08 0.7699 times

 monthly chart GrandCanyon

Indicator Analysis of GrandCanyon

Tomorrow's movement Prediction of Grand Canyon LOPE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 193.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grand Canyon LOPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Grand Canyon LOPE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 61 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 184 and price is deviating by 15 points

Upper Bollinger band is at 213 and lower is at 155, while middle bands are at 170 and 199

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GrandCanyon (LOPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GrandCanyon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GrandCanyon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrandCanyon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GrandCanyon in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GrandCanyon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.35 and GrandCanyon LOPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GrandCanyon LOPE stock. Volume based technical analysis of GrandCanyon LOPE stock is negative.

GrandCanyon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grand Canyon LOPE

DMA (daily moving average) of Grand Canyon LOPE

DMA period DMA value
5 day DMA 199.51
12 day DMA 193.5
20 day DMA 183.72
35 day DMA 180.16
50 day DMA 182.3
100 day DMA 183.21
150 day DMA 180.52
200 day DMA 175.08

EMA (exponential moving average) of Grand Canyon LOPE

EMA period EMA current EMA prev EMA prev2
5 day EMA199.74198.88196.84
12 day EMA193.71192.3190.36
20 day EMA188.99187.68186.07
35 day EMA186.56185.68184.66
50 day EMA185.17184.5183.75

SMA (simple moving average) of Grand Canyon LOPE

SMA period SMA current SMA prev SMA prev2
5 day SMA199.51198.81197.82
12 day SMA193.5190.89188.02
20 day SMA183.72182.12180.48
35 day SMA180.16179.8179.41
50 day SMA182.3182.08181.92
100 day SMA183.21182.95182.65
150 day SMA180.52180.25179.97
200 day SMA175.08174.73174.38
Back to top | Use Dark Theme