Login or Join
HomepageGrandCanyon LOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grand Canyon LOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GrandCanyon
Strong Daily Stock price targets for GrandCanyon LOPE are 167.08 and 174.56
| Daily Target 1 | 165.25 |
| Daily Target 2 | 168.9 |
| Daily Target 3 | 172.73333333333 |
| Daily Target 4 | 176.38 |
| Daily Target 5 | 180.21 |
Daily price and volume Grand Canyon
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 172.54 (-1.37%) | 176.22 | 169.09 - 176.57 | 0.9385 times | Wed 28 January 2026 | 174.93 (0.48%) | 175.75 | 174.32 - 179.14 | 0.8791 times | Tue 27 January 2026 | 174.09 (-0.68%) | 175.55 | 172.45 - 177.63 | 0.753 times | Mon 26 January 2026 | 175.28 (-1.52%) | 178.77 | 173.74 - 180.56 | 0.8395 times | Fri 23 January 2026 | 177.99 (-0.95%) | 179.65 | 175.68 - 180.50 | 1.3053 times | Thu 22 January 2026 | 179.70 (-0.43%) | 181.55 | 177.68 - 182.16 | 1.1557 times | Wed 21 January 2026 | 180.48 (1.39%) | 179.98 | 178.09 - 181.87 | 0.9657 times | Tue 20 January 2026 | 178.00 (-0.16%) | 177.70 | 176.14 - 178.50 | 0.9222 times | Fri 16 January 2026 | 178.29 (-0.95%) | 179.36 | 175.82 - 180.65 | 1.3744 times | Thu 15 January 2026 | 180.00 (1.51%) | 178.23 | 176.09 - 181.30 | 0.8667 times | Wed 14 January 2026 | 177.32 (1.7%) | 174.00 | 173.01 - 177.76 | 1 times |
Weekly price and charts GrandCanyon
Strong weekly Stock price targets for GrandCanyon LOPE are 165.08 and 176.55
| Weekly Target 1 | 162.59 |
| Weekly Target 2 | 167.57 |
| Weekly Target 3 | 174.06333333333 |
| Weekly Target 4 | 179.04 |
| Weekly Target 5 | 185.53 |
Weekly price and volumes for Grand Canyon
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 172.54 (-3.06%) | 178.77 | 169.09 - 180.56 | 0.5885 times | Fri 23 January 2026 | 177.99 (-0.17%) | 177.70 | 175.68 - 182.16 | 0.7505 times | Fri 16 January 2026 | 178.29 (1.07%) | 175.38 | 171.87 - 181.30 | 0.9669 times | Fri 09 January 2026 | 176.41 (6.66%) | 165.20 | 165.20 - 177.21 | 1.1042 times | Fri 02 January 2026 | 165.39 (-1.75%) | 167.79 | 163.45 - 168.86 | 0.6401 times | Fri 26 December 2025 | 168.34 (1.45%) | 165.82 | 164.69 - 169.78 | 0.5311 times | Fri 19 December 2025 | 165.93 (5.69%) | 159.61 | 158.98 - 167.76 | 1.7655 times | Fri 12 December 2025 | 157.00 (2.35%) | 152.85 | 149.83 - 159.48 | 1.45 times | Fri 05 December 2025 | 153.39 (-2.76%) | 156.08 | 153.06 - 160.70 | 1.3078 times | Fri 28 November 2025 | 157.74 (-1.53%) | 160.19 | 154.35 - 160.55 | 0.8954 times | Fri 21 November 2025 | 160.19 (-4.52%) | 167.60 | 157.61 - 167.71 | 1.212 times |
Monthly price and charts GrandCanyon
Strong monthly Stock price targets for GrandCanyon LOPE are 168 and 186.71
| Monthly Target 1 | 154.01 |
| Monthly Target 2 | 163.27 |
| Monthly Target 3 | 172.71666666667 |
| Monthly Target 4 | 181.98 |
| Monthly Target 5 | 191.43 |
Monthly price and volumes Grand Canyon
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 172.54 (3.75%) | 165.98 | 163.45 - 182.16 | 0.9779 times | Wed 31 December 2025 | 166.31 (5.43%) | 156.08 | 149.83 - 169.78 | 1.4607 times | Fri 28 November 2025 | 157.74 (-16.23%) | 183.26 | 153.82 - 187.10 | 1.3886 times | Fri 31 October 2025 | 188.30 (-14.22%) | 219.33 | 185.10 - 223.04 | 0.9672 times | Tue 30 September 2025 | 219.52 (8.91%) | 199.59 | 197.78 - 220.22 | 0.8099 times | Fri 29 August 2025 | 201.57 (19.53%) | 168.22 | 166.99 - 207.12 | 1.1623 times | Thu 31 July 2025 | 168.63 (-10.78%) | 189.06 | 164.42 - 191.00 | 0.8341 times | Mon 30 June 2025 | 189.00 (-4.47%) | 196.89 | 181.20 - 202.01 | 0.7886 times | Fri 30 May 2025 | 197.85 (10.92%) | 178.23 | 177.49 - 202.28 | 0.7549 times | Wed 30 April 2025 | 178.37 (3.09%) | 173.31 | 159.38 - 180.99 | 0.8558 times | Mon 31 March 2025 | 173.02 (-3.78%) | 180.03 | 162.67 - 183.55 | 0.675 times |
Indicator Analysis of GrandCanyon
Please login to view indicator analysis. or View indicator analysis of GrandCanyon LOPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Grand Canyon LOPE
DMA (daily moving average) of Grand Canyon LOPE
| DMA period | DMA value |
| 5 day DMA | 174.97 |
| 12 day DMA | 176.91 |
| 20 day DMA | 174.73 |
| 35 day DMA | 170.05 |
| 50 day DMA | 166.23 |
| 100 day DMA | 184.88 |
| 150 day DMA | 185.33 |
| 200 day DMA | 185.9 |
EMA (exponential moving average) of Grand Canyon LOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.77 | 175.88 | 176.36 |
| 12 day EMA | 175.35 | 175.86 | 176.03 |
| 20 day EMA | 174.09 | 174.25 | 174.18 |
| 35 day EMA | 170.98 | 170.89 | 170.65 |
| 50 day EMA | 167.2 | 166.98 | 166.66 |
SMA (simple moving average) of Grand Canyon LOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.97 | 176.4 | 177.51 |
| 12 day SMA | 176.91 | 177.29 | 177.41 |
| 20 day SMA | 174.73 | 174.45 | 174.11 |
| 35 day SMA | 170.05 | 169.43 | 168.81 |
| 50 day SMA | 166.23 | 166.13 | 166.02 |
| 100 day SMA | 184.88 | 185.2 | 185.5 |
| 150 day SMA | 185.33 | 185.42 | 185.51 |
| 200 day SMA | 185.9 | 185.92 | 185.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.