GrandCanyon LOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grand Canyon LOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets GrandCanyon

Strong Daily Stock price targets for GrandCanyon LOPE are 149.7 and 152.13

Daily Target 1147.8
Daily Target 2149.16
Daily Target 3150.22666666667
Daily Target 4151.59
Daily Target 5152.66

Daily price and volume Grand Canyon

Date Closing Open Range Volume
Thu 09 July 2026 150.53 (-0.13%) 148.87 148.86 - 151.29 0.4804 times
Wed 08 July 2026 150.72 (-1.46%) 152.40 149.50 - 154.15 0.7132 times
Tue 07 July 2026 152.96 (-0.3%) 155.57 152.41 - 156.83 0.9692 times
Mon 06 July 2026 153.42 (0.5%) 151.73 150.91 - 154.02 1.0518 times
Thu 02 July 2026 152.65 (2.93%) 148.32 148.32 - 153.24 1.0191 times
Wed 01 July 2026 148.30 (3.63%) 143.50 143.27 - 150.44 1.0312 times
Tue 30 June 2026 143.11 (0.96%) 141.57 140.26 - 145.19 0.9619 times
Mon 29 June 2026 141.75 (-2.42%) 145.93 141.50 - 146.34 0.8899 times
Fri 26 June 2026 145.26 (1.56%) 144.02 143.55 - 146.07 1.9771 times
Thu 25 June 2026 143.03 (-1.12%) 144.13 142.67 - 147.75 0.9062 times
Wed 24 June 2026 144.65 (1.04%) 143.38 142.13 - 145.52 1.0575 times

Daily chart GrandCanyon

Weekly price and charts GrandCanyon

Strong weekly Stock price targets for GrandCanyon LOPE are 145.71 and 153.68

Weekly Target 1144.1
Weekly Target 2147.32
Weekly Target 3152.07333333333
Weekly Target 4155.29
Weekly Target 5160.04

Weekly price and volumes for Grand Canyon

Date Closing Open Range Volume
Thu 09 July 2026 150.53 (-1.39%) 151.73 148.86 - 156.83 0.749 times
Thu 02 July 2026 152.65 (5.09%) 145.93 140.26 - 153.24 0.9092 times
Fri 26 June 2026 145.26 (2.59%) 140.35 140.02 - 147.75 1.4867 times
Thu 18 June 2026 141.59 (-4%) 146.78 140.23 - 150.12 1.6825 times
Fri 12 June 2026 147.49 (-3.33%) 151.31 147.03 - 153.04 1.2387 times
Fri 05 June 2026 152.57 (1.9%) 149.83 145.00 - 155.20 1.1762 times
Fri 29 May 2026 149.72 (-4.45%) 155.11 148.80 - 157.26 0.4391 times
Fri 22 May 2026 156.70 (-0.73%) 158.24 153.68 - 164.09 0.6608 times
Fri 15 May 2026 157.86 (-4.96%) 165.17 156.53 - 166.28 1.0911 times
Fri 08 May 2026 166.09 (0.96%) 170.50 163.50 - 170.50 0.5666 times
Wed 06 May 2026 164.51 (0.67%) 163.41 163.41 - 170.50 0.6493 times

weekly chart GrandCanyon

Monthly price and charts GrandCanyon

Strong monthly Stock price targets for GrandCanyon LOPE are 146.9 and 160.46

Monthly Target 1136.65
Monthly Target 2143.59
Monthly Target 3150.21
Monthly Target 4157.15
Monthly Target 5163.77

Monthly price and volumes Grand Canyon

Date Closing Open Range Volume
Thu 09 July 2026 150.53 (5.18%) 143.50 143.27 - 156.83 0.2908 times
Tue 30 June 2026 143.11 (-4.41%) 149.83 140.02 - 155.20 1.4259 times
Fri 29 May 2026 149.72 (-11.44%) 172.89 148.80 - 174.75 0.8804 times
Thu 30 April 2026 169.07 (-0.56%) 170.03 161.00 - 176.30 0.8273 times
Tue 31 March 2026 170.03 (6.89%) 157.51 157.20 - 173.26 0.7597 times
Fri 27 February 2026 159.07 (-8.5%) 174.96 149.37 - 178.33 1.177 times
Fri 30 January 2026 173.84 (4.53%) 165.98 163.45 - 182.16 0.9863 times
Wed 31 December 2025 166.31 (5.43%) 156.08 149.83 - 169.78 1.3979 times
Fri 28 November 2025 157.74 (-16.23%) 183.26 153.82 - 187.10 1.329 times
Fri 31 October 2025 188.30 (-14.22%) 219.33 185.10 - 223.04 0.9257 times
Tue 30 September 2025 219.52 (8.91%) 199.59 197.78 - 220.22 0.7752 times

monthly chart GrandCanyon

DMA SMA EMA moving averages of Grand Canyon LOPE

DMA (daily moving average) of Grand Canyon LOPE

DMA period DMA value
5 day DMA 152.06
12 day DMA 147.46
20 day DMA 146.67
35 day DMA 149.33
50 day DMA 153.73
100 day DMA 159.81
150 day DMA 162.51
200 day DMA 170.34

EMA (exponential moving average) of Grand Canyon LOPE

EMA period EMA current EMA prev EMA prev2
5 day EMA150.62150.66150.63
12 day EMA148.89148.59148.2
20 day EMA148.77148.58148.36
35 day EMA151.23151.27151.3
50 day EMA154.64154.81154.98

SMA (simple moving average) of Grand Canyon LOPE

SMA period SMA current SMA prev SMA prev2
5 day SMA152.06151.61150.09
12 day SMA147.46146.76146
20 day SMA146.67146.62146.52
35 day SMA149.33149.63149.83
50 day SMA153.73154.08154.37
100 day SMA159.81159.87159.97
150 day SMA162.51162.56162.6
200 day SMA170.34170.63170.93
Back to top | Use Dark Theme