Login or Join
HomepageGrandCanyon LOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grand Canyon LOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GrandCanyon
Strong Daily Stock price targets for GrandCanyon LOPE are 163.32 and 167.67
| Daily Target 1 | 162.25 |
| Daily Target 2 | 164.39 |
| Daily Target 3 | 166.60333333333 |
| Daily Target 4 | 168.74 |
| Daily Target 5 | 170.95 |
Daily price and volume Grand Canyon
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 166.52 (-0.88%) | 167.73 | 164.47 - 168.82 | 0.8643 times | Thu 09 April 2026 | 167.99 (-2.19%) | 171.73 | 166.60 - 171.73 | 0.8964 times | Wed 08 April 2026 | 171.76 (0.27%) | 173.30 | 171.30 - 176.30 | 1.1964 times | Tue 07 April 2026 | 171.30 (-0.8%) | 172.95 | 169.48 - 174.92 | 1.6317 times | Mon 06 April 2026 | 172.69 (0.78%) | 171.02 | 169.68 - 173.05 | 0.9018 times | Thu 02 April 2026 | 171.36 (0.11%) | 171.83 | 168.85 - 173.03 | 0.8603 times | Wed 01 April 2026 | 171.17 (0.67%) | 170.03 | 167.14 - 172.14 | 1.0155 times | Tue 31 March 2026 | 170.03 (1.21%) | 168.48 | 166.93 - 171.96 | 1.0263 times | Mon 30 March 2026 | 168.00 (0.85%) | 167.28 | 164.33 - 169.36 | 0.9437 times | Fri 27 March 2026 | 166.58 (-1.68%) | 169.43 | 166.10 - 169.89 | 0.6636 times | Thu 26 March 2026 | 169.43 (-0.7%) | 170.05 | 169.41 - 173.26 | 0.8549 times |
Weekly price and charts GrandCanyon
Strong weekly Stock price targets for GrandCanyon LOPE are 159.58 and 171.41
| Weekly Target 1 | 157.27 |
| Weekly Target 2 | 161.89 |
| Weekly Target 3 | 169.09666666667 |
| Weekly Target 4 | 173.72 |
| Weekly Target 5 | 180.93 |
Weekly price and volumes for Grand Canyon
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 166.52 (-2.82%) | 171.02 | 164.47 - 176.30 | 1.0194 times | Thu 02 April 2026 | 171.36 (2.87%) | 167.28 | 164.33 - 173.03 | 0.714 times | Fri 27 March 2026 | 166.58 (2.59%) | 164.00 | 162.73 - 173.26 | 1.0607 times | Fri 20 March 2026 | 162.38 (-0.97%) | 163.99 | 161.40 - 167.87 | 0.4763 times | Fri 13 March 2026 | 163.97 (-1.54%) | 164.64 | 158.86 - 168.42 | 0.737 times | Fri 06 March 2026 | 166.54 (4.7%) | 157.51 | 157.20 - 166.77 | 1.1677 times | Fri 27 February 2026 | 159.07 (1.11%) | 156.11 | 151.17 - 162.10 | 1.4453 times | Fri 20 February 2026 | 157.32 (-2.34%) | 162.13 | 149.37 - 168.49 | 1.915 times | Fri 13 February 2026 | 161.09 (0%) | 157.42 | 155.58 - 161.73 | 0.2809 times | Fri 13 February 2026 | 161.09 (-5.08%) | 169.14 | 151.91 - 171.38 | 1.1836 times | Fri 06 February 2026 | 169.72 (-2.37%) | 174.96 | 163.52 - 178.33 | 1.0738 times |
Monthly price and charts GrandCanyon
Strong monthly Stock price targets for GrandCanyon LOPE are 159.58 and 171.41
| Monthly Target 1 | 157.27 |
| Monthly Target 2 | 161.89 |
| Monthly Target 3 | 169.09666666667 |
| Monthly Target 4 | 173.72 |
| Monthly Target 5 | 180.93 |
Monthly price and volumes Grand Canyon
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 166.52 (-2.06%) | 170.03 | 164.47 - 176.30 | 0.2862 times | Tue 31 March 2026 | 170.03 (6.89%) | 157.51 | 157.20 - 173.26 | 0.7968 times | Fri 27 February 2026 | 159.07 (-8.5%) | 174.96 | 149.37 - 178.33 | 1.2345 times | Fri 30 January 2026 | 173.84 (4.53%) | 165.98 | 163.45 - 182.16 | 1.0345 times | Wed 31 December 2025 | 166.31 (5.43%) | 156.08 | 149.83 - 169.78 | 1.4662 times | Fri 28 November 2025 | 157.74 (-16.23%) | 183.26 | 153.82 - 187.10 | 1.3939 times | Fri 31 October 2025 | 188.30 (-14.22%) | 219.33 | 185.10 - 223.04 | 0.9709 times | Tue 30 September 2025 | 219.52 (8.91%) | 199.59 | 197.78 - 220.22 | 0.813 times | Fri 29 August 2025 | 201.57 (19.53%) | 168.22 | 166.99 - 207.12 | 1.1667 times | Thu 31 July 2025 | 168.63 (-10.78%) | 189.06 | 164.42 - 191.00 | 0.8372 times | Mon 30 June 2025 | 189.00 (-4.47%) | 196.89 | 181.20 - 202.01 | 0.7916 times |
Indicator Analysis of GrandCanyon
Please login to view indicator analysis. or View indicator analysis of GrandCanyon LOPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Grand Canyon LOPE
DMA (daily moving average) of Grand Canyon LOPE
| DMA period | DMA value |
| 5 day DMA | 170.05 |
| 12 day DMA | 169.79 |
| 20 day DMA | 167.92 |
| 35 day DMA | 165 |
| 50 day DMA | 165.61 |
| 100 day DMA | 165.81 |
| 150 day DMA | 178.87 |
| 200 day DMA | 180.54 |
EMA (exponential moving average) of Grand Canyon LOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.97 | 170.19 | 171.29 |
| 12 day EMA | 169 | 169.45 | 169.72 |
| 20 day EMA | 168.23 | 168.41 | 168.45 |
| 35 day EMA | 167.73 | 167.8 | 167.79 |
| 50 day EMA | 167 | 167.02 | 166.98 |
SMA (simple moving average) of Grand Canyon LOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.05 | 171.02 | 171.66 |
| 12 day SMA | 169.79 | 169.91 | 169.89 |
| 20 day SMA | 167.92 | 167.68 | 167.6 |
| 35 day SMA | 165 | 164.88 | 164.68 |
| 50 day SMA | 165.61 | 165.76 | 165.91 |
| 100 day SMA | 165.81 | 165.85 | 165.86 |
| 150 day SMA | 178.87 | 179.13 | 179.36 |
| 200 day SMA | 180.54 | 180.66 | 180.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.