LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lovesac Company LOVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets LovesacCompany

Strong Daily Stock price targets for LovesacCompany LOVE are 16.7 and 17.62

Daily Target 115.97
Daily Target 216.5
Daily Target 316.89
Daily Target 417.42
Daily Target 517.81

Daily price and volume Lovesac Company

Date Closing Open Range Volume
Thu 09 July 2026 17.03 (1.55%) 16.66 16.36 - 17.28 0.4928 times
Wed 08 July 2026 16.77 (-8.91%) 18.43 16.36 - 18.45 0.5345 times
Tue 07 July 2026 18.41 (2.05%) 18.06 18.06 - 19.25 0.9817 times
Mon 06 July 2026 18.04 (3.14%) 17.41 16.59 - 18.17 1.2309 times
Thu 02 July 2026 17.49 (5.3%) 16.65 16.17 - 17.52 1.1579 times
Wed 01 July 2026 16.61 (-0.48%) 16.71 16.42 - 16.76 0.6371 times
Tue 30 June 2026 16.69 (-0.42%) 16.55 16.34 - 16.81 0.6549 times
Mon 29 June 2026 16.76 (-1%) 16.78 16.38 - 17.07 0.9164 times
Fri 26 June 2026 16.93 (5.09%) 16.09 16.09 - 17.01 2.2853 times
Thu 25 June 2026 16.11 (0.5%) 15.91 15.17 - 16.66 1.1083 times
Wed 24 June 2026 16.03 (9.87%) 14.84 14.80 - 16.57 1.1244 times

Daily chart LovesacCompany

Weekly price and charts LovesacCompany

Strong weekly Stock price targets for LovesacCompany LOVE are 15.25 and 18.14

Weekly Target 114.66
Weekly Target 215.84
Weekly Target 317.546666666667
Weekly Target 418.73
Weekly Target 520.44

Weekly price and volumes for Lovesac Company

Date Closing Open Range Volume
Thu 09 July 2026 17.03 (-2.63%) 17.41 16.36 - 19.25 0.9212 times
Thu 02 July 2026 17.49 (3.31%) 16.78 16.17 - 17.52 0.9572 times
Fri 26 June 2026 16.93 (17%) 14.28 13.58 - 17.01 1.9515 times
Thu 18 June 2026 14.47 (-11.5%) 16.46 13.85 - 16.73 1.1676 times
Fri 12 June 2026 16.35 (3.94%) 15.77 14.22 - 17.19 1.3919 times
Fri 05 June 2026 15.73 (2.28%) 15.15 14.94 - 16.42 0.889 times
Fri 29 May 2026 15.38 (-4.83%) 16.38 15.38 - 16.86 0.8982 times
Fri 22 May 2026 16.16 (5.69%) 15.30 14.71 - 16.37 0.6252 times
Fri 15 May 2026 15.29 (-4.2%) 15.96 14.80 - 16.17 0.7442 times
Fri 08 May 2026 15.96 (1.14%) 15.72 15.22 - 16.15 0.454 times
Wed 06 May 2026 15.78 (0.13%) 15.67 15.24 - 16.15 0.4869 times

weekly chart LovesacCompany

Monthly price and charts LovesacCompany

Strong monthly Stock price targets for LovesacCompany LOVE are 16.6 and 19.68

Monthly Target 114.4
Monthly Target 215.72
Monthly Target 317.483333333333
Monthly Target 418.8
Monthly Target 520.56

Monthly price and volumes Lovesac Company

Date Closing Open Range Volume
Thu 09 July 2026 17.03 (2.04%) 16.71 16.17 - 19.25 0.1747 times
Tue 30 June 2026 16.69 (8.52%) 15.15 13.58 - 17.19 0.7135 times
Fri 29 May 2026 15.38 (-2.72%) 15.79 14.71 - 16.86 0.4107 times
Thu 30 April 2026 15.81 (7.04%) 14.90 14.06 - 18.18 0.9036 times
Tue 31 March 2026 14.77 (15.57%) 12.38 10.33 - 14.80 1.0979 times
Fri 27 February 2026 12.78 (-4.05%) 13.36 12.52 - 13.87 0.6008 times
Fri 30 January 2026 13.32 (-9.69%) 14.91 12.93 - 16.33 0.8662 times
Wed 31 December 2025 14.75 (2.79%) 14.04 11.40 - 15.42 1.7605 times
Fri 28 November 2025 14.35 (3.46%) 13.72 11.26 - 14.39 1.4881 times
Fri 31 October 2025 13.87 (-18.07%) 16.80 13.56 - 17.00 1.9839 times
Tue 30 September 2025 16.93 (-11.5%) 18.70 16.64 - 20.88 1.4801 times

monthly chart LovesacCompany

DMA SMA EMA moving averages of Lovesac Company LOVE

DMA (daily moving average) of Lovesac Company LOVE

DMA period DMA value
5 day DMA 17.55
12 day DMA 16.79
20 day DMA 16.15
35 day DMA 16.01
50 day DMA 15.9
100 day DMA 14.84
150 day DMA 14.66
200 day DMA 14.64

EMA (exponential moving average) of Lovesac Company LOVE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2317.3317.61
12 day EMA16.8416.816.81
20 day EMA16.5116.4516.42
35 day EMA16.2316.1816.14
50 day EMA16.116.0616.03

SMA (simple moving average) of Lovesac Company LOVE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5517.4617.45
12 day SMA16.7916.5416.34
20 day SMA16.1516.1316.09
35 day SMA16.0115.9715.93
50 day SMA15.915.8815.87
100 day SMA14.8414.814.77
150 day SMA14.6614.6414.62
200 day SMA14.6414.6414.65
Back to top | Use Dark Theme