LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lovesac Company LOVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets LovesacCompany

Strong Daily Stock price targets for LovesacCompany LOVE are 13.05 and 13.51

Daily Target 112.92
Daily Target 213.18
Daily Target 313.376666666667
Daily Target 413.64
Daily Target 513.84

Daily price and volume Lovesac Company

Date Closing Open Range Volume
Thu 29 January 2026 13.45 (-0.59%) 13.50 13.11 - 13.57 1.8012 times
Wed 28 January 2026 13.53 (-3.91%) 14.13 13.47 - 14.24 1.2123 times
Tue 27 January 2026 14.08 (-3.5%) 14.60 14.07 - 14.60 0.9671 times
Mon 26 January 2026 14.59 (-1.68%) 14.80 14.50 - 14.80 0.6593 times
Fri 23 January 2026 14.84 (-0.74%) 14.77 14.50 - 14.92 0.945 times
Thu 22 January 2026 14.95 (0.54%) 14.87 14.87 - 15.45 0.7855 times
Wed 21 January 2026 14.87 (5.09%) 14.32 14.24 - 15.05 0.9729 times
Tue 20 January 2026 14.15 (-9.24%) 15.28 14.09 - 15.28 0.672 times
Fri 16 January 2026 15.59 (-2.5%) 15.99 15.55 - 16.09 0.8708 times
Thu 15 January 2026 15.99 (4.85%) 15.32 14.97 - 16.15 1.114 times
Wed 14 January 2026 15.25 (-1.55%) 15.46 15.04 - 15.70 0.9836 times

Daily chart LovesacCompany

Weekly price and charts LovesacCompany

Strong weekly Stock price targets for LovesacCompany LOVE are 12.44 and 14.13

Weekly Target 112.1
Weekly Target 212.77
Weekly Target 313.786666666667
Weekly Target 414.46
Weekly Target 515.48

Weekly price and volumes for Lovesac Company

Date Closing Open Range Volume
Thu 29 January 2026 13.45 (-9.37%) 14.80 13.11 - 14.80 0.6317 times
Fri 23 January 2026 14.84 (-4.81%) 15.28 14.09 - 15.45 0.4595 times
Fri 16 January 2026 15.59 (-3.17%) 15.94 14.97 - 16.15 0.6745 times
Fri 09 January 2026 16.10 (11.5%) 14.40 14.02 - 16.33 0.9257 times
Fri 02 January 2026 14.44 (-5.44%) 15.03 14.42 - 15.35 0.8283 times
Fri 26 December 2025 15.27 (5.09%) 14.50 14.16 - 15.42 0.5606 times
Fri 19 December 2025 14.53 (3.86%) 14.05 12.76 - 15.10 1.5146 times
Fri 12 December 2025 13.99 (0.14%) 14.01 11.40 - 14.48 2.6381 times
Fri 05 December 2025 13.97 (-2.65%) 14.04 13.76 - 14.75 0.9033 times
Fri 28 November 2025 14.35 (16.86%) 12.29 12.16 - 14.39 0.8637 times
Fri 21 November 2025 12.28 (0.99%) 12.13 11.26 - 12.69 1.7535 times

weekly chart LovesacCompany

Monthly price and charts LovesacCompany

Strong monthly Stock price targets for LovesacCompany LOVE are 11.67 and 14.89

Monthly Target 111.08
Monthly Target 212.26
Monthly Target 314.296666666667
Monthly Target 415.48
Monthly Target 517.52

Monthly price and volumes Lovesac Company

Date Closing Open Range Volume
Thu 29 January 2026 13.45 (-8.81%) 14.91 13.11 - 16.33 0.5878 times
Wed 31 December 2025 14.75 (2.79%) 14.04 11.40 - 15.42 1.2561 times
Fri 28 November 2025 14.35 (3.46%) 13.72 11.26 - 14.39 1.0617 times
Fri 31 October 2025 13.87 (-18.07%) 16.80 13.56 - 17.00 1.4154 times
Tue 30 September 2025 16.93 (-11.5%) 18.70 16.64 - 20.88 1.0559 times
Fri 29 August 2025 19.13 (6.22%) 17.65 17.31 - 20.33 0.6741 times
Thu 31 July 2025 18.01 (-1.04%) 18.02 17.31 - 20.53 0.4935 times
Mon 30 June 2025 18.20 (-4.91%) 19.02 16.60 - 21.15 0.9052 times
Fri 30 May 2025 19.14 (-1.59%) 19.51 18.29 - 21.90 0.7988 times
Wed 30 April 2025 19.45 (6.99%) 18.06 12.12 - 21.25 1.7516 times
Mon 31 March 2025 18.18 (-13.22%) 20.95 15.22 - 20.97 1.0144 times

monthly chart LovesacCompany

DMA SMA EMA moving averages of Lovesac Company LOVE

DMA (daily moving average) of Lovesac Company LOVE

DMA period DMA value
5 day DMA 14.1
12 day DMA 14.73
20 day DMA 14.92
35 day DMA 14.64
50 day DMA 14.19
100 day DMA 14.96
150 day DMA 16.23
200 day DMA 17.07

EMA (exponential moving average) of Lovesac Company LOVE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9714.2314.58
12 day EMA14.4714.6614.86
20 day EMA14.614.7214.84
35 day EMA14.414.4614.52
50 day EMA14.0914.1214.14

SMA (simple moving average) of Lovesac Company LOVE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.114.414.67
12 day SMA14.7314.9515.16
20 day SMA14.921515.07
35 day SMA14.6414.6514.66
50 day SMA14.1914.1614.15
100 day SMA14.9615.0315.09
150 day SMA16.2316.2616.3
200 day SMA17.0717.0917.12
Back to top | Use Dark Theme