Login or Join
HomepageLoweS LOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lowe S LOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets LoweS
Strong Daily Stock price targets for LoweS LOW are 241.13 and 246.74
| Daily Target 1 | 240.09 |
| Daily Target 2 | 242.16 |
| Daily Target 3 | 245.70333333333 |
| Daily Target 4 | 247.77 |
| Daily Target 5 | 251.31 |
Daily price and volume Lowe S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 244.22 (-1.45%) | 248.46 | 243.64 - 249.25 | 0.839 times | Thu 09 April 2026 | 247.81 (1.7%) | 241.00 | 238.18 - 248.99 | 1.0409 times | Wed 08 April 2026 | 243.66 (5.17%) | 244.36 | 242.61 - 247.00 | 1.1579 times | Tue 07 April 2026 | 231.69 (-1.49%) | 233.17 | 229.32 - 234.70 | 0.6001 times | Mon 06 April 2026 | 235.20 (1.8%) | 229.80 | 228.88 - 235.76 | 0.8889 times | Thu 02 April 2026 | 231.03 (-2.1%) | 231.13 | 228.00 - 235.51 | 1.2583 times | Wed 01 April 2026 | 235.98 (-0.13%) | 236.76 | 235.06 - 238.46 | 1.0843 times | Tue 31 March 2026 | 236.28 (1.61%) | 236.57 | 232.44 - 238.78 | 1.2019 times | Mon 30 March 2026 | 232.54 (0.97%) | 230.28 | 230.02 - 234.22 | 0.5612 times | Fri 27 March 2026 | 230.31 (-2.43%) | 235.29 | 229.29 - 235.88 | 1.3675 times | Thu 26 March 2026 | 236.04 (-0.06%) | 232.04 | 232.04 - 238.53 | 0.5538 times |
Weekly price and charts LoweS
Strong weekly Stock price targets for LoweS LOW are 236.55 and 256.92
| Weekly Target 1 | 220.41 |
| Weekly Target 2 | 232.32 |
| Weekly Target 3 | 240.78333333333 |
| Weekly Target 4 | 252.69 |
| Weekly Target 5 | 261.15 |
Weekly price and volumes for Lowe S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 244.22 (5.71%) | 229.80 | 228.88 - 249.25 | 0.9263 times | Thu 02 April 2026 | 231.03 (0.31%) | 230.28 | 228.00 - 238.78 | 0.8401 times | Fri 27 March 2026 | 230.31 (2.48%) | 231.56 | 228.45 - 238.79 | 1.1662 times | Fri 20 March 2026 | 224.73 (-5.41%) | 240.71 | 224.15 - 244.00 | 0.7288 times | Fri 13 March 2026 | 237.59 (-5.68%) | 250.12 | 236.99 - 254.61 | 1.0961 times | Fri 06 March 2026 | 251.89 (-4.79%) | 260.00 | 248.11 - 261.45 | 1.2461 times | Fri 27 February 2026 | 264.57 (-5.63%) | 280.76 | 260.10 - 281.98 | 1.7341 times | Fri 20 February 2026 | 280.36 (-2.45%) | 287.02 | 276.73 - 289.86 | 0.8517 times | Fri 13 February 2026 | 287.39 (0%) | 285.42 | 282.15 - 289.87 | 0.2091 times | Fri 13 February 2026 | 287.39 (3.24%) | 278.33 | 274.45 - 293.06 | 1.2014 times | Fri 06 February 2026 | 278.38 (4.24%) | 266.66 | 262.69 - 280.51 | 1.2951 times |
Monthly price and charts LoweS
Strong monthly Stock price targets for LoweS LOW are 236.11 and 257.36
| Monthly Target 1 | 219.24 |
| Monthly Target 2 | 231.73 |
| Monthly Target 3 | 240.49 |
| Monthly Target 4 | 252.98 |
| Monthly Target 5 | 261.74 |
Monthly price and volumes Lowe S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 244.22 (3.36%) | 236.76 | 228.00 - 249.25 | 0.29 times | Tue 31 March 2026 | 236.28 (-10.69%) | 260.00 | 224.15 - 261.45 | 0.9486 times | Fri 27 February 2026 | 264.57 (-0.93%) | 266.66 | 260.10 - 293.06 | 1.0916 times | Fri 30 January 2026 | 267.06 (10.74%) | 241.50 | 239.97 - 281.36 | 1.008 times | Wed 31 December 2025 | 241.16 (-0.54%) | 242.00 | 239.54 - 254.04 | 1.0752 times | Fri 28 November 2025 | 242.48 (1.83%) | 233.69 | 216.00 - 243.05 | 1.1602 times | Fri 31 October 2025 | 238.13 (-5.24%) | 251.11 | 232.64 - 251.26 | 0.9443 times | Tue 30 September 2025 | 251.31 (-2.62%) | 256.45 | 249.63 - 274.98 | 1.1505 times | Fri 29 August 2025 | 258.06 (15.43%) | 223.51 | 221.76 - 267.52 | 1.2488 times | Thu 31 July 2025 | 223.57 (0.77%) | 219.52 | 212.56 - 232.17 | 1.0829 times | Mon 30 June 2025 | 221.87 (-1.71%) | 224.09 | 210.33 - 230.10 | 0.985 times |
Indicator Analysis of LoweS
Please login to view indicator analysis. or View indicator analysis of LoweS LOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Lowe S LOW
DMA (daily moving average) of Lowe S LOW
| DMA period | DMA value |
| 5 day DMA | 240.52 |
| 12 day DMA | 236.75 |
| 20 day DMA | 236.14 |
| 35 day DMA | 247.28 |
| 50 day DMA | 256.67 |
| 100 day DMA | 253.42 |
| 150 day DMA | 252.31 |
| 200 day DMA | 247.94 |
EMA (exponential moving average) of Lowe S LOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.7 | 240.44 | 236.75 |
| 12 day EMA | 239.12 | 238.19 | 236.44 |
| 20 day EMA | 240.73 | 240.36 | 239.58 |
| 35 day EMA | 247.63 | 247.83 | 247.83 |
| 50 day EMA | 256.59 | 257.09 | 257.47 |
SMA (simple moving average) of Lowe S LOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.52 | 237.88 | 235.51 |
| 12 day SMA | 236.75 | 235.93 | 234.8 |
| 20 day SMA | 236.14 | 236.28 | 236.45 |
| 35 day SMA | 247.28 | 248.36 | 249.31 |
| 50 day SMA | 256.67 | 257.18 | 257.7 |
| 100 day SMA | 253.42 | 253.3 | 253.16 |
| 150 day SMA | 252.31 | 252.4 | 252.47 |
| 200 day SMA | 247.94 | 247.77 | 247.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.