Login or Join
HomepageLoweS LOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lowe S LOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets LoweS
Strong Daily Stock price targets for LoweS LOW are 186.98 and 190.39
| Daily Target 1 | 184.48 |
| Daily Target 2 | 186.07 |
| Daily Target 3 | 187.89 |
| Daily Target 4 | 189.48 |
| Daily Target 5 | 191.3 |
Daily price and volume Lowe S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 187.66 (-0.82%) | 187.15 | 186.30 - 189.71 | 1.3277 times | Fri 25 September 2026 | 189.22 (0.36%) | 189.60 | 187.15 - 190.58 | 0.5457 times | Thu 24 September 2026 | 188.54 (-1.47%) | 191.00 | 187.50 - 192.69 | 0.5615 times | Wed 23 September 2026 | 191.36 (-2.41%) | 194.15 | 191.31 - 195.51 | 0.946 times | Tue 22 September 2026 | 196.08 (2.67%) | 194.77 | 192.62 - 196.75 | 1.1102 times | Mon 21 September 2026 | 190.98 (-0.78%) | 193.00 | 188.22 - 194.22 | 0.5799 times | Fri 18 September 2026 | 192.49 (-0.88%) | 193.30 | 192.09 - 194.64 | 1.8961 times | Thu 17 September 2026 | 194.19 (0.05%) | 198.61 | 193.93 - 199.35 | 0.7533 times | Wed 16 September 2026 | 194.10 (-0.26%) | 196.27 | 193.35 - 197.77 | 0.9611 times | Tue 15 September 2026 | 194.61 (-1.8%) | 197.73 | 194.09 - 197.76 | 1.3186 times | Mon 14 September 2026 | 198.18 (0.69%) | 197.99 | 195.99 - 199.78 | 0.3867 times |
Weekly price and charts LoweS
Strong weekly Stock price targets for LoweS LOW are 186.98 and 190.39
| Weekly Target 1 | 184.48 |
| Weekly Target 2 | 186.07 |
| Weekly Target 3 | 187.89 |
| Weekly Target 4 | 189.48 |
| Weekly Target 5 | 191.3 |
Weekly price and volumes for Lowe S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 187.66 (-0.82%) | 187.15 | 186.30 - 189.71 | 0.3315 times | Fri 25 September 2026 | 189.22 (-1.7%) | 193.00 | 187.15 - 196.75 | 0.9346 times | Fri 18 September 2026 | 192.49 (-2.2%) | 197.99 | 192.09 - 199.78 | 1.3273 times | Fri 11 September 2026 | 196.82 (-3.73%) | 204.00 | 195.06 - 204.75 | 0.8924 times | Fri 04 September 2026 | 204.45 (-1.73%) | 206.00 | 199.34 - 207.13 | 1.2128 times | Fri 28 August 2026 | 208.05 (-3.72%) | 217.32 | 205.70 - 219.82 | 1.1419 times | Fri 21 August 2026 | 216.09 (-1.09%) | 215.75 | 212.38 - 225.79 | 1.4709 times | Fri 14 August 2026 | 218.47 (-2.17%) | 220.25 | 214.20 - 223.91 | 0.7709 times | Fri 07 August 2026 | 223.32 (7.46%) | 212.00 | 207.66 - 223.58 | 0.8479 times | Fri 31 July 2026 | 207.81 (0.08%) | 211.30 | 206.02 - 220.29 | 1.0697 times | Fri 24 July 2026 | 207.64 (0%) | 202.60 | 201.96 - 207.83 | 0.2757 times |
Monthly price and charts LoweS
Strong monthly Stock price targets for LoweS LOW are 177.39 and 196.57
| Monthly Target 1 | 173.97 |
| Monthly Target 2 | 180.81 |
| Monthly Target 3 | 193.14666666667 |
| Monthly Target 4 | 199.99 |
| Monthly Target 5 | 212.33 |
Monthly price and volumes Lowe S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 187.66 (-8.32%) | 203.75 | 186.30 - 205.48 | 0.9968 times | Mon 31 August 2026 | 204.70 (-1.5%) | 212.00 | 204.60 - 225.79 | 1.0498 times | Fri 31 July 2026 | 207.81 (-5.75%) | 221.01 | 199.40 - 228.81 | 1.1229 times | Tue 30 June 2026 | 220.49 (2.86%) | 214.25 | 203.40 - 227.32 | 1.0044 times | Fri 29 May 2026 | 214.36 (-10.23%) | 238.35 | 208.00 - 239.17 | 0.9626 times | Thu 30 April 2026 | 238.79 (1.06%) | 236.76 | 228.00 - 257.10 | 0.9142 times | Tue 31 March 2026 | 236.28 (-10.69%) | 260.00 | 224.15 - 261.45 | 0.9085 times | Fri 27 February 2026 | 264.57 (-0.93%) | 266.66 | 260.10 - 293.06 | 1.0455 times | Fri 30 January 2026 | 267.06 (10.74%) | 241.50 | 239.97 - 281.36 | 0.9654 times | Wed 31 December 2025 | 241.16 (-0.54%) | 242.00 | 239.54 - 254.04 | 1.0298 times | Fri 28 November 2025 | 242.48 (1.83%) | 233.69 | 216.00 - 243.05 | 1.1113 times |
Indicator Analysis of LoweS
Please login to view indicator analysis. or View indicator analysis of LoweS LOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Lowe S LOW
DMA (daily moving average) of Lowe S LOW
| DMA period | DMA value |
| 5 day DMA | 190.57 |
| 12 day DMA | 192.85 |
| 20 day DMA | 196.06 |
| 35 day DMA | 204.45 |
| 50 day DMA | 206.72 |
| 100 day DMA | 211.88 |
| 150 day DMA | 222.06 |
| 200 day DMA | 232.9 |
EMA (exponential moving average) of Lowe S LOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.81 | 190.88 | 191.71 |
| 12 day EMA | 192.96 | 193.92 | 194.77 |
| 20 day EMA | 196.24 | 197.14 | 197.97 |
| 35 day EMA | 200.5 | 201.26 | 201.97 |
| 50 day EMA | 205.3 | 206.02 | 206.71 |
SMA (simple moving average) of Lowe S LOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.57 | 191.24 | 191.89 |
| 12 day SMA | 192.85 | 193.6 | 194.38 |
| 20 day SMA | 196.06 | 197.08 | 197.95 |
| 35 day SMA | 204.45 | 205.46 | 206.3 |
| 50 day SMA | 206.72 | 207.06 | 207.45 |
| 100 day SMA | 211.88 | 212.33 | 212.78 |
| 150 day SMA | 222.06 | 222.67 | 223.24 |
| 200 day SMA | 232.9 | 233.21 | 233.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.