Login or Join
HomepageLipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lipocine Inc LPCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets LipocineInc
Strong Daily Stock price targets for LipocineInc LPCN are 2.1 and 2.3
| Daily Target 1 | 1.93 |
| Daily Target 2 | 2.06 |
| Daily Target 3 | 2.1333333333333 |
| Daily Target 4 | 2.26 |
| Daily Target 5 | 2.33 |
Daily price and volume Lipocine Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2.18 (4.31%) | 2.17 | 2.01 - 2.21 | 0.8143 times | Thu 09 April 2026 | 2.09 (-1.88%) | 2.14 | 2.01 - 2.19 | 0.5084 times | Wed 08 April 2026 | 2.13 (6.5%) | 2.10 | 1.99 - 2.25 | 1.2128 times | Tue 07 April 2026 | 2.00 (4.71%) | 2.03 | 1.89 - 2.07 | 1.1307 times | Mon 06 April 2026 | 1.91 (-6.37%) | 2.21 | 1.90 - 2.27 | 1.6004 times | Thu 02 April 2026 | 2.04 (-77.95%) | 9.25 | 1.73 - 9.32 | 4.395 times | Wed 01 April 2026 | 9.25 (15.77%) | 7.94 | 7.60 - 9.30 | 0.1128 times | Tue 31 March 2026 | 7.99 (5.41%) | 7.80 | 7.64 - 8.07 | 0.0939 times | Mon 30 March 2026 | 7.58 (6.01%) | 7.17 | 7.17 - 7.71 | 0.0888 times | Fri 27 March 2026 | 7.15 (-3.38%) | 7.40 | 6.89 - 7.66 | 0.0428 times | Thu 26 March 2026 | 7.40 (-0.4%) | 7.43 | 7.34 - 7.60 | 0.0211 times |
Weekly price and charts LipocineInc
Strong weekly Stock price targets for LipocineInc LPCN are 1.85 and 2.23
| Weekly Target 1 | 1.73 |
| Weekly Target 2 | 1.96 |
| Weekly Target 3 | 2.1133333333333 |
| Weekly Target 4 | 2.34 |
| Weekly Target 5 | 2.49 |
Weekly price and volumes for Lipocine Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2.18 (6.86%) | 2.21 | 1.89 - 2.27 | 4.3256 times | Thu 02 April 2026 | 2.04 (-71.47%) | 7.17 | 1.73 - 9.32 | 3.8524 times | Fri 27 March 2026 | 7.15 (3.32%) | 7.22 | 6.89 - 7.80 | 0.2213 times | Fri 20 March 2026 | 6.92 (-5.72%) | 7.34 | 6.91 - 8.00 | 0.1594 times | Fri 13 March 2026 | 7.34 (-9.72%) | 8.04 | 7.31 - 9.28 | 0.2988 times | Fri 06 March 2026 | 8.13 (-18.37%) | 9.50 | 7.81 - 9.91 | 0.3013 times | Fri 27 February 2026 | 9.96 (1.63%) | 9.71 | 9.00 - 10.46 | 0.6059 times | Fri 20 February 2026 | 9.80 (13.16%) | 8.66 | 8.66 - 10.49 | 0.14 times | Fri 13 February 2026 | 8.66 (0%) | 8.77 | 8.55 - 8.96 | 0.0163 times | Fri 13 February 2026 | 8.66 (2%) | 8.55 | 8.25 - 9.32 | 0.0791 times | Fri 06 February 2026 | 8.49 (-5.67%) | 9.00 | 7.62 - 9.28 | 0.2118 times |
Monthly price and charts LipocineInc
Strong monthly Stock price targets for LipocineInc LPCN are -1.84 and 5.75
| Monthly Target 1 | -3.18 |
| Monthly Target 2 | -0.5 |
| Monthly Target 3 | 4.41 |
| Monthly Target 4 | 7.09 |
| Monthly Target 5 | 12 |
Monthly price and volumes Lipocine Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2.18 (-72.72%) | 7.94 | 1.73 - 9.32 | 5.1017 times | Tue 31 March 2026 | 7.99 (-19.78%) | 9.50 | 6.89 - 9.91 | 0.7186 times | Fri 27 February 2026 | 9.96 (10.67%) | 9.00 | 7.62 - 10.49 | 0.6693 times | Fri 30 January 2026 | 9.00 (12.08%) | 8.01 | 6.93 - 12.37 | 1.225 times | Wed 31 December 2025 | 8.03 (133.43%) | 3.34 | 2.98 - 8.29 | 0.943 times | Fri 28 November 2025 | 3.44 (29.32%) | 2.57 | 2.52 - 3.59 | 0.3564 times | Fri 31 October 2025 | 2.66 (-6.67%) | 2.93 | 2.57 - 3.60 | 0.4517 times | Tue 30 September 2025 | 2.85 (-2.06%) | 2.91 | 2.65 - 3.08 | 0.1167 times | Fri 29 August 2025 | 2.91 (-9.91%) | 3.29 | 2.86 - 3.29 | 0.1385 times | Thu 31 July 2025 | 3.23 (2.22%) | 3.15 | 3.00 - 3.60 | 0.2791 times | Mon 30 June 2025 | 3.16 (-6.51%) | 3.41 | 3.00 - 3.60 | 0.4151 times |
Indicator Analysis of LipocineInc
Please login to view indicator analysis. or View indicator analysis of LipocineInc LPCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lipocine Inc LPCN
DMA (daily moving average) of Lipocine Inc LPCN
| DMA period | DMA value |
| 5 day DMA | 2.06 |
| 12 day DMA | 4.93 |
| 20 day DMA | 5.92 |
| 35 day DMA | 7.26 |
| 50 day DMA | 7.71 |
| 100 day DMA | 6.71 |
| 150 day DMA | 5.44 |
| 200 day DMA | 4.86 |
EMA (exponential moving average) of Lipocine Inc LPCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.63 | 2.86 | 3.25 |
| 12 day EMA | 4.2 | 4.57 | 5.02 |
| 20 day EMA | 5.31 | 5.64 | 6.01 |
| 35 day EMA | 6.48 | 6.73 | 7 |
| 50 day EMA | 7.37 | 7.58 | 7.8 |
SMA (simple moving average) of Lipocine Inc LPCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.06 | 2.03 | 3.47 |
| 12 day SMA | 4.93 | 5.36 | 5.8 |
| 20 day SMA | 5.92 | 6.26 | 6.55 |
| 35 day SMA | 7.26 | 7.47 | 7.66 |
| 50 day SMA | 7.71 | 7.87 | 8.04 |
| 100 day SMA | 6.71 | 6.72 | 6.73 |
| 150 day SMA | 5.44 | 5.44 | 5.45 |
| 200 day SMA | 4.86 | 4.86 | 4.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.