DorianLpg LPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dorian Lpg LPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets DorianLpg

Strong Daily Stock price targets for DorianLpg LPG are 28.49 and 29.85

Daily Target 127.43
Daily Target 228.18
Daily Target 328.79
Daily Target 429.54
Daily Target 530.15

Daily price and volume Dorian Lpg

Date Closing Open Range Volume
Wed 28 January 2026 28.93 (3.58%) 28.29 28.04 - 29.40 1.1926 times
Tue 27 January 2026 27.93 (2.38%) 27.13 27.13 - 28.20 0.8851 times
Mon 26 January 2026 27.28 (-0.87%) 27.87 27.19 - 28.00 1.1462 times
Fri 23 January 2026 27.52 (-1.92%) 28.06 27.50 - 28.42 1.0505 times
Thu 22 January 2026 28.06 (-1.96%) 28.50 27.40 - 28.59 1.2753 times
Wed 21 January 2026 28.62 (0.32%) 28.50 28.33 - 28.88 1.1567 times
Tue 20 January 2026 28.53 (0.18%) 28.30 28.01 - 28.54 0.6196 times
Fri 16 January 2026 28.48 (-2.57%) 29.19 28.41 - 29.50 0.4484 times
Thu 15 January 2026 29.23 (0.86%) 28.69 28.36 - 29.24 0.8726 times
Wed 14 January 2026 28.98 (0.98%) 28.87 28.57 - 29.37 1.3529 times
Tue 13 January 2026 28.70 (1.74%) 28.36 28.36 - 29.17 0.9664 times

Daily chart DorianLpg

Weekly price and charts DorianLpg

Strong weekly Stock price targets for DorianLpg LPG are 28.03 and 30.3

Weekly Target 126.22
Weekly Target 227.57
Weekly Target 328.486666666667
Weekly Target 429.84
Weekly Target 530.76

Weekly price and volumes for Dorian Lpg

Date Closing Open Range Volume
Wed 28 January 2026 28.93 (5.12%) 27.87 27.13 - 29.40 0.8205 times
Fri 23 January 2026 27.52 (-3.37%) 28.30 27.40 - 28.88 1.044 times
Fri 16 January 2026 28.48 (4.67%) 28.48 27.64 - 29.50 1.1776 times
Fri 09 January 2026 27.21 (9.94%) 25.16 24.81 - 28.20 1.4603 times
Fri 02 January 2026 24.75 (2.4%) 24.32 23.86 - 24.91 0.6705 times
Mon 29 December 2025 24.17 (-0.86%) 24.32 24.10 - 24.45 0.1809 times
Fri 26 December 2025 24.38 (-0.65%) 24.62 23.76 - 24.89 0.688 times
Fri 19 December 2025 24.54 (0.08%) 24.52 24.51 - 25.43 1.5509 times
Fri 12 December 2025 24.52 (-1.76%) 24.92 23.89 - 25.60 1.274 times
Fri 05 December 2025 24.96 (0.73%) 24.89 24.05 - 25.38 1.1331 times
Fri 28 November 2025 24.78 (-0.56%) 24.76 24.06 - 25.05 0.9294 times

weekly chart DorianLpg

Monthly price and charts DorianLpg

Strong monthly Stock price targets for DorianLpg LPG are 26.49 and 31.94

Monthly Target 122.04
Monthly Target 225.49
Monthly Target 327.493333333333
Monthly Target 430.94
Monthly Target 532.94

Monthly price and volumes Dorian Lpg

Date Closing Open Range Volume
Wed 28 January 2026 28.93 (18.86%) 24.60 24.05 - 29.50 0.756 times
Wed 31 December 2025 24.34 (-1.78%) 24.89 23.76 - 25.60 0.8203 times
Fri 28 November 2025 24.78 (-14.11%) 28.80 24.06 - 29.73 0.8136 times
Fri 31 October 2025 28.85 (-3.19%) 29.57 25.50 - 29.57 0.725 times
Tue 30 September 2025 29.80 (-6.82%) 31.65 29.27 - 32.79 1.0091 times
Fri 29 August 2025 31.98 (11.08%) 26.99 25.85 - 32.28 1.0242 times
Thu 31 July 2025 28.79 (18.09%) 24.60 24.16 - 30.12 1.0121 times
Mon 30 June 2025 24.38 (13.87%) 21.76 20.60 - 26.19 1.0519 times
Fri 30 May 2025 21.41 (-0.05%) 21.20 20.03 - 24.36 1.3036 times
Wed 30 April 2025 21.42 (-4.12%) 22.34 16.66 - 22.52 1.4842 times
Mon 31 March 2025 22.34 (9.72%) 20.38 19.36 - 23.62 1.3174 times

monthly chart DorianLpg

DMA SMA EMA moving averages of Dorian Lpg LPG

DMA (daily moving average) of Dorian Lpg LPG

DMA period DMA value
5 day DMA 27.94
12 day DMA 28.37
20 day DMA 27.42
35 day DMA 26.17
50 day DMA 25.84
100 day DMA 27.56
150 day DMA 27.97
200 day DMA 26.44

EMA (exponential moving average) of Dorian Lpg LPG

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2227.8627.83
12 day EMA27.9527.7727.74
20 day EMA27.4727.3227.26
35 day EMA26.8926.7726.7
50 day EMA26.1426.0325.95

SMA (simple moving average) of Dorian Lpg LPG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9427.8828
12 day SMA28.3728.2328.22
20 day SMA27.4227.1827
35 day SMA26.1726.0625.97
50 day SMA25.8425.7925.76
100 day SMA27.5627.5927.63
150 day SMA27.9727.9527.93
200 day SMA26.4426.3926.34
Back to top | Use Dark Theme