Login or Join
HomepageLplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lpl Financial LPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets LplFinancial
Strong Daily Stock price targets for LplFinancial LPLA are 305.83 and 314.25
| Daily Target 1 | 303.6 |
| Daily Target 2 | 308.06 |
| Daily Target 3 | 312.01666666667 |
| Daily Target 4 | 316.48 |
| Daily Target 5 | 320.44 |
Daily price and volume Lpl Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 312.53 (-0.65%) | 314.34 | 307.55 - 315.97 | 1.0866 times | Thu 09 April 2026 | 314.57 (1.22%) | 310.12 | 307.57 - 316.34 | 0.6873 times | Wed 08 April 2026 | 310.79 (4.49%) | 308.98 | 306.75 - 315.90 | 1.1921 times | Tue 07 April 2026 | 297.43 (1.01%) | 294.01 | 292.52 - 299.38 | 1.1036 times | Mon 06 April 2026 | 294.46 (0.27%) | 293.39 | 292.06 - 299.38 | 0.7337 times | Thu 02 April 2026 | 293.67 (1.52%) | 283.89 | 281.51 - 297.22 | 0.737 times | Wed 01 April 2026 | 289.27 (-3.84%) | 304.46 | 284.30 - 308.01 | 1.2985 times | Tue 31 March 2026 | 300.83 (0.22%) | 300.42 | 296.23 - 307.05 | 0.9987 times | Mon 30 March 2026 | 300.18 (1.1%) | 296.27 | 295.66 - 305.86 | 1.2064 times | Fri 27 March 2026 | 296.90 (-2.25%) | 300.86 | 294.00 - 302.30 | 0.9561 times | Thu 26 March 2026 | 303.72 (1.01%) | 298.68 | 298.68 - 305.83 | 0.7563 times |
Weekly price and charts LplFinancial
Strong weekly Stock price targets for LplFinancial LPLA are 302.3 and 326.58
| Weekly Target 1 | 282.7 |
| Weekly Target 2 | 297.61 |
| Weekly Target 3 | 306.97666666667 |
| Weekly Target 4 | 321.89 |
| Weekly Target 5 | 331.26 |
Weekly price and volumes for Lpl Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 312.53 (6.42%) | 293.39 | 292.06 - 316.34 | 0.8601 times | Thu 02 April 2026 | 293.67 (-1.09%) | 296.27 | 281.51 - 308.01 | 0.7593 times | Fri 27 March 2026 | 296.90 (1.34%) | 298.45 | 294.00 - 308.82 | 0.7942 times | Fri 20 March 2026 | 292.97 (1.36%) | 290.20 | 282.27 - 297.68 | 0.983 times | Fri 13 March 2026 | 289.03 (-7.82%) | 308.62 | 288.92 - 314.11 | 0.8727 times | Fri 06 March 2026 | 313.56 (4.39%) | 297.06 | 296.03 - 317.51 | 0.9343 times | Fri 27 February 2026 | 300.38 (-5.9%) | 314.98 | 296.22 - 323.86 | 1.3451 times | Fri 20 February 2026 | 319.22 (-4.63%) | 334.70 | 312.79 - 335.27 | 0.994 times | Fri 13 February 2026 | 334.70 (0%) | 330.00 | 320.96 - 335.80 | 0.3093 times | Fri 13 February 2026 | 334.70 (-13.1%) | 385.14 | 317.00 - 397.76 | 2.148 times | Fri 06 February 2026 | 385.14 (5.66%) | 362.23 | 362.23 - 400.16 | 1.0687 times |
Monthly price and charts LplFinancial
Strong monthly Stock price targets for LplFinancial LPLA are 297.02 and 331.85
| Monthly Target 1 | 268.63 |
| Monthly Target 2 | 290.58 |
| Monthly Target 3 | 303.46 |
| Monthly Target 4 | 325.41 |
| Monthly Target 5 | 338.29 |
Monthly price and volumes Lpl Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 312.53 (3.89%) | 304.46 | 281.51 - 316.34 | 0.3411 times | Tue 31 March 2026 | 300.83 (0.15%) | 297.06 | 282.27 - 317.51 | 1.1082 times | Fri 27 February 2026 | 300.38 (-17.59%) | 362.23 | 296.22 - 400.16 | 1.6335 times | Fri 30 January 2026 | 364.50 (2.05%) | 358.01 | 347.11 - 385.00 | 0.7418 times | Wed 31 December 2025 | 357.17 (0.32%) | 352.48 | 350.41 - 391.16 | 0.8656 times | Fri 28 November 2025 | 356.04 (-5.64%) | 374.30 | 334.70 - 385.44 | 0.6029 times | Fri 31 October 2025 | 377.31 (13.41%) | 328.53 | 310.70 - 395.75 | 1.5092 times | Tue 30 September 2025 | 332.69 (-8.72%) | 361.25 | 318.87 - 364.58 | 1.2249 times | Fri 29 August 2025 | 364.48 (-7.9%) | 375.66 | 343.11 - 388.79 | 0.9529 times | Thu 31 July 2025 | 395.73 (5.54%) | 372.79 | 359.08 - 403.58 | 1.0199 times | Mon 30 June 2025 | 374.97 (-3.15%) | 383.99 | 351.00 - 389.54 | 0.7136 times |
Indicator Analysis of LplFinancial
Please login to view indicator analysis. or View indicator analysis of LplFinancial LPLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Lpl Financial LPLA
DMA (daily moving average) of Lpl Financial LPLA
| DMA period | DMA value |
| 5 day DMA | 305.96 |
| 12 day DMA | 301.25 |
| 20 day DMA | 297.51 |
| 35 day DMA | 304.31 |
| 50 day DMA | 321.38 |
| 100 day DMA | 343.27 |
| 150 day DMA | 342.74 |
| 200 day DMA | 349.8 |
EMA (exponential moving average) of Lpl Financial LPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.79 | 305.42 | 300.84 |
| 12 day EMA | 303.24 | 301.55 | 299.18 |
| 20 day EMA | 303.84 | 302.93 | 301.71 |
| 35 day EMA | 312.85 | 312.87 | 312.77 |
| 50 day EMA | 323.67 | 324.12 | 324.51 |
SMA (simple moving average) of Lpl Financial LPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.96 | 302.18 | 297.12 |
| 12 day SMA | 301.25 | 300.22 | 299.03 |
| 20 day SMA | 297.51 | 297.03 | 296.95 |
| 35 day SMA | 304.31 | 304.59 | 305.16 |
| 50 day SMA | 321.38 | 322.43 | 323.31 |
| 100 day SMA | 343.27 | 343.92 | 344.55 |
| 150 day SMA | 342.74 | 343.04 | 343.36 |
| 200 day SMA | 349.8 | 350.1 | 350.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.