Login or Join
HomepageLplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lpl Financial LPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets LplFinancial
Strong Daily Stock price targets for LplFinancial LPLA are 305.24 and 321.02
| Daily Target 1 | 292.64 |
| Daily Target 2 | 302.05 |
| Daily Target 3 | 308.41666666667 |
| Daily Target 4 | 317.83 |
| Daily Target 5 | 324.2 |
Daily price and volume Lpl Financial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 311.47 (3.56%) | 301.65 | 299.00 - 314.78 | 0.4331 times | Wed 08 July 2026 | 300.76 (-2.22%) | 309.98 | 300.00 - 309.98 | 0.3005 times | Tue 07 July 2026 | 307.58 (0.93%) | 306.00 | 303.71 - 308.99 | 0.5093 times | Mon 06 July 2026 | 304.75 (3.24%) | 295.64 | 294.90 - 305.38 | 0.4278 times | Thu 02 July 2026 | 295.18 (0.65%) | 297.50 | 293.01 - 299.29 | 0.5415 times | Wed 01 July 2026 | 293.27 (4.11%) | 284.37 | 280.00 - 297.39 | 0.9081 times | Tue 30 June 2026 | 281.68 (4.62%) | 271.77 | 270.04 - 281.98 | 1.3752 times | Mon 29 June 2026 | 269.24 (0.18%) | 273.14 | 266.26 - 275.75 | 1.2539 times | Fri 26 June 2026 | 268.75 (-3.09%) | 276.02 | 260.78 - 277.98 | 3.2224 times | Thu 25 June 2026 | 277.33 (-1.71%) | 282.15 | 271.78 - 283.83 | 1.0282 times | Wed 24 June 2026 | 282.15 (-4.39%) | 293.45 | 281.26 - 293.82 | 0.9393 times |
Weekly price and charts LplFinancial
Strong weekly Stock price targets for LplFinancial LPLA are 303.19 and 323.07
| Weekly Target 1 | 287.17 |
| Weekly Target 2 | 299.32 |
| Weekly Target 3 | 307.05 |
| Weekly Target 4 | 319.2 |
| Weekly Target 5 | 326.93 |
Weekly price and volumes for Lpl Financial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 311.47 (5.52%) | 295.64 | 294.90 - 314.78 | 0.4289 times | Thu 02 July 2026 | 295.18 (9.83%) | 273.14 | 266.26 - 299.29 | 1.0471 times | Fri 26 June 2026 | 268.75 (-8.57%) | 295.26 | 260.78 - 300.04 | 1.6491 times | Thu 18 June 2026 | 293.95 (-0.58%) | 299.12 | 290.96 - 308.53 | 0.6781 times | Fri 12 June 2026 | 295.66 (2.49%) | 289.20 | 281.39 - 299.79 | 1.0504 times | Fri 05 June 2026 | 288.49 (5.38%) | 270.85 | 261.98 - 292.52 | 1.1675 times | Fri 29 May 2026 | 273.77 (-4.2%) | 286.05 | 260.15 - 286.05 | 1.2302 times | Fri 22 May 2026 | 285.78 (-4.65%) | 299.00 | 274.93 - 308.39 | 1.2878 times | Fri 15 May 2026 | 299.73 (-1.25%) | 303.88 | 284.26 - 308.96 | 0.9045 times | Fri 08 May 2026 | 303.52 (-6.53%) | 328.90 | 302.03 - 333.26 | 0.5563 times | Wed 06 May 2026 | 324.73 (1.91%) | 315.63 | 315.00 - 333.26 | 0.454 times |
Monthly price and charts LplFinancial
Strong monthly Stock price targets for LplFinancial LPLA are 295.74 and 330.52
| Monthly Target 1 | 267.3 |
| Monthly Target 2 | 289.39 |
| Monthly Target 3 | 302.08333333333 |
| Monthly Target 4 | 324.17 |
| Monthly Target 5 | 336.86 |
Monthly price and volumes Lpl Financial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 311.47 (10.58%) | 284.37 | 280.00 - 314.78 | 0.2168 times | Tue 30 June 2026 | 281.68 (2.89%) | 270.85 | 260.78 - 308.53 | 1.4126 times | Fri 29 May 2026 | 273.77 (-18.06%) | 334.15 | 260.15 - 339.99 | 1.273 times | Thu 30 April 2026 | 334.13 (11.07%) | 304.46 | 281.51 - 337.27 | 0.8907 times | Tue 31 March 2026 | 300.83 (0.15%) | 297.06 | 282.27 - 317.51 | 1.0646 times | Fri 27 February 2026 | 300.38 (-17.59%) | 362.23 | 296.22 - 400.16 | 1.5692 times | Fri 30 January 2026 | 364.50 (2.05%) | 358.01 | 347.11 - 385.00 | 0.7126 times | Wed 31 December 2025 | 357.17 (0.32%) | 352.48 | 350.41 - 391.16 | 0.8315 times | Fri 28 November 2025 | 356.04 (-5.64%) | 374.30 | 334.70 - 385.44 | 0.5792 times | Fri 31 October 2025 | 377.31 (13.41%) | 328.53 | 310.70 - 395.75 | 1.4498 times | Tue 30 September 2025 | 332.69 (-8.72%) | 361.25 | 318.87 - 364.58 | 1.1766 times |
Indicator Analysis of LplFinancial
Please login to view indicator analysis. or View indicator analysis of LplFinancial LPLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Lpl Financial LPLA
DMA (daily moving average) of Lpl Financial LPLA
| DMA period | DMA value |
| 5 day DMA | 303.95 |
| 12 day DMA | 290.61 |
| 20 day DMA | 292.61 |
| 35 day DMA | 287.8 |
| 50 day DMA | 294.92 |
| 100 day DMA | 302.77 |
| 150 day DMA | 324.63 |
| 200 day DMA | 329.74 |
EMA (exponential moving average) of Lpl Financial LPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.09 | 298.9 | 297.97 |
| 12 day EMA | 296.27 | 293.51 | 292.19 |
| 20 day EMA | 293.97 | 292.13 | 291.22 |
| 35 day EMA | 295.88 | 294.96 | 294.62 |
| 50 day EMA | 298.46 | 297.93 | 297.81 |
SMA (simple moving average) of Lpl Financial LPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.95 | 300.31 | 296.49 |
| 12 day SMA | 290.61 | 289.45 | 288.88 |
| 20 day SMA | 292.61 | 291.45 | 290.6 |
| 35 day SMA | 287.8 | 287.35 | 287.32 |
| 50 day SMA | 294.92 | 295.36 | 295.96 |
| 100 day SMA | 302.77 | 302.95 | 303.33 |
| 150 day SMA | 324.63 | 324.94 | 325.31 |
| 200 day SMA | 329.74 | 329.86 | 330.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.