Login or Join
HomepageLplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lpl Financial LPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets LplFinancial
Strong Daily Stock price targets for LplFinancial LPLA are 311.8 and 322.14
| Daily Target 1 | 304.05 |
| Daily Target 2 | 309.2 |
| Daily Target 3 | 314.38666666667 |
| Daily Target 4 | 319.54 |
| Daily Target 5 | 324.73 |
Daily price and volume Lpl Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 314.36 (3.83%) | 309.23 | 309.23 - 319.57 | 1.2513 times | Thu 24 September 2026 | 302.76 (0.1%) | 303.33 | 295.58 - 306.75 | 0.919 times | Wed 23 September 2026 | 302.47 (-1.64%) | 309.90 | 301.79 - 315.41 | 1.2298 times | Tue 22 September 2026 | 307.50 (-7.45%) | 332.76 | 300.55 - 334.21 | 2.5612 times | Mon 21 September 2026 | 332.26 (1.27%) | 332.77 | 327.28 - 335.93 | 0.4306 times | Fri 18 September 2026 | 328.09 (-0.56%) | 329.94 | 326.97 - 335.30 | 1.242 times | Thu 17 September 2026 | 329.94 (-0.93%) | 334.15 | 328.63 - 337.71 | 0.6376 times | Wed 16 September 2026 | 333.04 (-2.55%) | 338.91 | 328.46 - 342.54 | 0.7417 times | Tue 15 September 2026 | 341.74 (-1.13%) | 344.97 | 340.26 - 348.66 | 0.3289 times | Mon 14 September 2026 | 345.66 (-2.3%) | 352.46 | 339.49 - 354.82 | 0.658 times | Fri 11 September 2026 | 353.78 (1.88%) | 349.27 | 345.33 - 354.51 | 0.4762 times |
Weekly price and charts LplFinancial
Strong weekly Stock price targets for LplFinancial LPLA are 284.8 and 325.15
| Weekly Target 1 | 274.94 |
| Weekly Target 2 | 294.65 |
| Weekly Target 3 | 315.29 |
| Weekly Target 4 | 335 |
| Weekly Target 5 | 355.64 |
Weekly price and volumes for Lpl Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 314.36 (-4.18%) | 332.77 | 295.58 - 335.93 | 1.8251 times | Fri 18 September 2026 | 328.09 (-7.26%) | 352.46 | 326.97 - 354.82 | 1.0302 times | Fri 11 September 2026 | 353.78 (-1.54%) | 355.24 | 344.65 - 357.10 | 0.573 times | Fri 04 September 2026 | 359.33 (-3.06%) | 369.18 | 352.64 - 372.92 | 1.3167 times | Fri 28 August 2026 | 370.69 (2.58%) | 362.85 | 344.45 - 371.46 | 0.778 times | Fri 21 August 2026 | 361.35 (-2.51%) | 370.67 | 352.05 - 375.03 | 0.7542 times | Fri 14 August 2026 | 370.67 (2.22%) | 362.63 | 362.63 - 379.00 | 0.8572 times | Fri 07 August 2026 | 362.63 (2.52%) | 353.60 | 351.85 - 365.00 | 1.2869 times | Fri 31 July 2026 | 353.70 (7.61%) | 331.20 | 326.94 - 360.26 | 1.4187 times | Fri 24 July 2026 | 328.70 (0%) | 323.62 | 320.07 - 331.12 | 0.1599 times | Fri 24 July 2026 | 328.70 (1.17%) | 329.07 | 320.07 - 331.41 | 0.8298 times |
Monthly price and charts LplFinancial
Strong monthly Stock price targets for LplFinancial LPLA are 267.76 and 342.18
| Monthly Target 1 | 252.23 |
| Monthly Target 2 | 283.29 |
| Monthly Target 3 | 326.64666666667 |
| Monthly Target 4 | 357.71 |
| Monthly Target 5 | 401.07 |
Monthly price and volumes Lpl Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 314.36 (-15.07%) | 369.40 | 295.58 - 370.00 | 0.7978 times | Mon 31 August 2026 | 370.14 (4.65%) | 353.60 | 344.45 - 379.00 | 0.6931 times | Fri 31 July 2026 | 353.70 (25.57%) | 284.37 | 280.00 - 360.26 | 0.865 times | Tue 30 June 2026 | 281.68 (2.89%) | 270.85 | 260.78 - 308.53 | 1.3925 times | Fri 29 May 2026 | 273.77 (-18.06%) | 334.15 | 260.15 - 339.99 | 1.2549 times | Thu 30 April 2026 | 334.13 (11.07%) | 304.46 | 281.51 - 337.27 | 0.8781 times | Tue 31 March 2026 | 300.83 (0.15%) | 297.06 | 282.27 - 317.51 | 1.0495 times | Fri 27 February 2026 | 300.38 (-17.59%) | 362.23 | 296.22 - 400.16 | 1.5469 times | Fri 30 January 2026 | 364.50 (2.05%) | 358.01 | 347.11 - 385.00 | 0.7025 times | Wed 31 December 2025 | 357.17 (0.32%) | 352.48 | 350.41 - 391.16 | 0.8197 times | Fri 28 November 2025 | 356.04 (-5.64%) | 374.30 | 334.70 - 385.44 | 0.571 times |
Indicator Analysis of LplFinancial
Please login to view indicator analysis. or View indicator analysis of LplFinancial LPLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Lpl Financial LPLA
DMA (daily moving average) of Lpl Financial LPLA
| DMA period | DMA value |
| 5 day DMA | 311.87 |
| 12 day DMA | 328.24 |
| 20 day DMA | 340.6 |
| 35 day DMA | 351.41 |
| 50 day DMA | 348.04 |
| 100 day DMA | 321.35 |
| 150 day DMA | 317.68 |
| 200 day DMA | 329.2 |
EMA (exponential moving average) of Lpl Financial LPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.23 | 312.67 | 317.63 |
| 12 day EMA | 325.03 | 326.97 | 331.37 |
| 20 day EMA | 333.47 | 335.48 | 338.92 |
| 35 day EMA | 338.91 | 340.36 | 342.57 |
| 50 day EMA | 342.53 | 343.68 | 345.35 |
SMA (simple moving average) of Lpl Financial LPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.87 | 314.62 | 320.05 |
| 12 day SMA | 328.24 | 331.18 | 335.13 |
| 20 day SMA | 340.6 | 342.94 | 345.82 |
| 35 day SMA | 351.41 | 352.69 | 354.32 |
| 50 day SMA | 348.04 | 348.25 | 348.81 |
| 100 day SMA | 321.35 | 321.45 | 321.7 |
| 150 day SMA | 317.68 | 317.71 | 317.88 |
| 200 day SMA | 329.2 | 329.5 | 329.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.