LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lpl Financial LPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets LplFinancial
Strong Daily Stock price targets for LplFinancial LPLA are 357.17 and 366.23
| Daily Target 1 | 349.77 |
| Daily Target 2 | 355.5 |
| Daily Target 3 | 358.82666666667 |
| Daily Target 4 | 364.56 |
| Daily Target 5 | 367.89 |
Daily price and volume Lpl Financial
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 361.24 (1.67%) | 355.75 | 353.09 - 362.15 | 1.1141 times | Wed 20 August 2025 | 355.30 (1.14%) | 350.42 | 343.25 - 355.55 | 0.8368 times | Tue 19 August 2025 | 351.28 (-1.05%) | 354.01 | 349.44 - 358.45 | 0.5972 times | Mon 18 August 2025 | 355.01 (1.15%) | 350.04 | 348.00 - 355.52 | 0.8855 times | Fri 15 August 2025 | 350.98 (-1.4%) | 355.47 | 349.86 - 361.35 | 0.7127 times | Thu 14 August 2025 | 355.96 (0.04%) | 356.56 | 352.42 - 360.70 | 1.4446 times | Wed 13 August 2025 | 355.80 (-4.72%) | 373.41 | 343.11 - 375.68 | 2.1762 times | Tue 12 August 2025 | 373.41 (0.74%) | 373.18 | 369.71 - 379.19 | 0.9151 times | Mon 11 August 2025 | 370.65 (0.22%) | 372.21 | 367.50 - 373.36 | 0.5753 times | Fri 08 August 2025 | 369.84 (0.27%) | 369.85 | 363.71 - 372.64 | 0.7425 times | Thu 07 August 2025 | 368.85 (-2.61%) | 380.21 | 365.35 - 380.21 | 0.78 times |
Weekly price and charts LplFinancial
Strong weekly Stock price targets for LplFinancial LPLA are 352.25 and 371.15
| Weekly Target 1 | 336.65 |
| Weekly Target 2 | 348.94 |
| Weekly Target 3 | 355.54666666667 |
| Weekly Target 4 | 367.84 |
| Weekly Target 5 | 374.45 |
Weekly price and volumes for Lpl Financial
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 361.24 (2.92%) | 350.04 | 343.25 - 362.15 | 0.665 times | Fri 15 August 2025 | 350.98 (-5.1%) | 372.21 | 343.11 - 379.19 | 1.1279 times | Fri 08 August 2025 | 369.84 (-0.02%) | 377.32 | 363.71 - 383.43 | 0.6257 times | Fri 01 August 2025 | 369.91 (-2.67%) | 382.19 | 355.05 - 403.58 | 2.0859 times | Fri 25 July 2025 | 380.04 (-3.03%) | 393.15 | 373.71 - 396.25 | 0.8567 times | Fri 18 July 2025 | 391.91 (5.36%) | 372.21 | 359.08 - 395.77 | 1.1642 times | Fri 11 July 2025 | 371.97 (-3.16%) | 380.38 | 371.69 - 385.38 | 0.8902 times | Thu 03 July 2025 | 384.11 (5.25%) | 367.73 | 363.95 - 385.47 | 0.8817 times | Fri 27 June 2025 | 364.96 (-3.85%) | 376.74 | 351.00 - 382.29 | 1.3833 times | Fri 20 June 2025 | 379.58 (1.47%) | 377.92 | 375.77 - 382.81 | 0.3194 times | Fri 13 June 2025 | 374.08 (-3.83%) | 388.66 | 370.01 - 388.66 | 0.635 times |
Monthly price and charts LplFinancial
Strong monthly Stock price targets for LplFinancial LPLA are 329.34 and 375.02
| Monthly Target 1 | 318.7 |
| Monthly Target 2 | 339.97 |
| Monthly Target 3 | 364.38 |
| Monthly Target 4 | 385.65 |
| Monthly Target 5 | 410.06 |
Monthly price and volumes Lpl Financial
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 361.24 (-8.72%) | 375.66 | 343.11 - 388.79 | 0.8268 times | Thu 31 July 2025 | 395.73 (5.54%) | 372.79 | 359.08 - 403.58 | 1.1686 times | Mon 30 June 2025 | 374.97 (-3.15%) | 383.99 | 351.00 - 389.54 | 0.8176 times | Fri 30 May 2025 | 387.16 (21.07%) | 320.21 | 320.21 - 390.23 | 0.9438 times | Wed 30 April 2025 | 319.79 (-2.25%) | 332.57 | 262.83 - 339.33 | 1.687 times | Mon 31 March 2025 | 327.14 (-12%) | 373.94 | 306.71 - 375.90 | 1.2401 times | Fri 28 February 2025 | 371.74 (1.32%) | 356.59 | 343.78 - 384.04 | 1.0615 times | Fri 31 January 2025 | 366.89 (12.37%) | 327.93 | 324.14 - 375.74 | 0.8615 times | Tue 31 December 2024 | 326.51 (-0.26%) | 332.91 | 316.50 - 336.40 | 0.4514 times | Tue 26 November 2024 | 327.35 (16.01%) | 281.14 | 267.23 - 330.72 | 0.9418 times | Thu 31 October 2024 | 282.18 (21.3%) | 232.56 | 222.75 - 291.67 | 1.2891 times |
Indicator Analysis of LplFinancial
Tomorrow's movement Prediction of Lpl Financial LPLA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 361.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lpl Financial LPLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lpl Financial LPLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 40 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 371 and price is deviating by 15 points
Upper Bollinger band is at 400 and lower is at 343, while middle bands are at 357 and 386
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LplFinancial (LPLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LplFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LplFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LplFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LplFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LplFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.21 and LplFinancial LPLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LplFinancial LPLA stock. Volume based technical analysis of LplFinancial LPLA stock is negative.
LplFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lpl Financial LPLA
DMA (daily moving average) of Lpl Financial LPLA
| DMA period | DMA value |
| 5 day DMA | 354.76 |
| 12 day DMA | 362.26 |
| 20 day DMA | 370.91 |
| 35 day DMA | 373.88 |
| 50 day DMA | 373.59 |
| 100 day DMA | 357.34 |
| 150 day DMA | 355.39 |
| 200 day DMA | 344.96 |
EMA (exponential moving average) of Lpl Financial LPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.46 | 355.57 | 355.71 |
| 12 day EMA | 361.96 | 362.09 | 363.33 |
| 20 day EMA | 366.24 | 366.77 | 367.98 |
| 35 day EMA | 370.08 | 370.6 | 371.5 |
| 50 day EMA | 372.52 | 372.98 | 373.7 |
SMA (simple moving average) of Lpl Financial LPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.76 | 353.71 | 353.81 |
| 12 day SMA | 362.26 | 363.31 | 364.53 |
| 20 day SMA | 370.91 | 371.81 | 372.76 |
| 35 day SMA | 373.88 | 374.22 | 374.78 |
| 50 day SMA | 373.59 | 374.15 | 374.64 |
| 100 day SMA | 357.34 | 357.1 | 356.96 |
| 150 day SMA | 355.39 | 355.17 | 355 |
| 200 day SMA | 344.96 | 344.43 | 343.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.