Login or Join
HomepageLivepersonInc LPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liveperson Inc LPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets LivepersonInc
Strong Daily Stock price targets for LivepersonInc LPSN are 3.16 and 3.44
| Daily Target 1 | 2.94 |
| Daily Target 2 | 3.1 |
| Daily Target 3 | 3.2166666666667 |
| Daily Target 4 | 3.38 |
| Daily Target 5 | 3.5 |
Daily price and volume Liveperson Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 3.27 (2.51%) | 3.16 | 3.05 - 3.33 | 1.0648 times | Wed 28 January 2026 | 3.19 (0.95%) | 3.13 | 3.12 - 3.26 | 0.9775 times | Tue 27 January 2026 | 3.16 (-0.63%) | 3.16 | 3.02 - 3.17 | 1.0183 times | Mon 26 January 2026 | 3.18 (-2.15%) | 3.23 | 3.14 - 3.32 | 0.9251 times | Fri 23 January 2026 | 3.25 (-0.91%) | 3.26 | 3.17 - 3.29 | 0.4793 times | Thu 22 January 2026 | 3.28 (7.54%) | 3.06 | 3.04 - 3.34 | 1.0554 times | Wed 21 January 2026 | 3.05 (0.66%) | 2.97 | 2.93 - 3.11 | 0.8603 times | Tue 20 January 2026 | 3.03 (-3.19%) | 3.00 | 2.96 - 3.16 | 1.3464 times | Fri 16 January 2026 | 3.13 (-4.28%) | 3.26 | 3.10 - 3.28 | 1.1695 times | Thu 15 January 2026 | 3.27 (-7.89%) | 3.51 | 3.26 - 3.54 | 1.1035 times | Wed 14 January 2026 | 3.55 (-6.58%) | 3.78 | 3.50 - 3.79 | 1.979 times |
Weekly price and charts LivepersonInc
Strong weekly Stock price targets for LivepersonInc LPSN are 3.15 and 3.46
| Weekly Target 1 | 2.9 |
| Weekly Target 2 | 3.08 |
| Weekly Target 3 | 3.2066666666667 |
| Weekly Target 4 | 3.39 |
| Weekly Target 5 | 3.52 |
Weekly price and volumes for Liveperson Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 3.27 (0.62%) | 3.23 | 3.02 - 3.33 | 0.8793 times | Fri 23 January 2026 | 3.25 (3.83%) | 3.00 | 2.93 - 3.34 | 0.8254 times | Fri 16 January 2026 | 3.13 (-18.49%) | 3.83 | 3.10 - 3.98 | 1.3006 times | Fri 09 January 2026 | 3.84 (-1.29%) | 3.93 | 3.76 - 4.23 | 0.8374 times | Fri 02 January 2026 | 3.89 (-5.35%) | 4.04 | 3.79 - 4.18 | 1.1114 times | Fri 26 December 2025 | 4.11 (-2.61%) | 4.22 | 3.98 - 4.39 | 1.0014 times | Fri 19 December 2025 | 4.22 (-16.6%) | 5.11 | 4.05 - 5.14 | 1.5914 times | Fri 12 December 2025 | 5.06 (1.4%) | 4.97 | 4.93 - 5.49 | 0.9938 times | Fri 05 December 2025 | 4.99 (0.2%) | 4.94 | 4.63 - 5.27 | 0.6288 times | Fri 28 November 2025 | 4.98 (4.84%) | 4.85 | 4.61 - 5.07 | 0.8306 times | Fri 21 November 2025 | 4.75 (-6.68%) | 5.16 | 4.47 - 5.42 | 1.8457 times |
Monthly price and charts LivepersonInc
Strong monthly Stock price targets for LivepersonInc LPSN are 2.45 and 3.75
| Monthly Target 1 | 2.18 |
| Monthly Target 2 | 2.72 |
| Monthly Target 3 | 3.4766666666667 |
| Monthly Target 4 | 4.02 |
| Monthly Target 5 | 4.78 |
Monthly price and volumes Liveperson Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 3.27 (-15.72%) | 3.88 | 2.93 - 4.23 | 0.0785 times | Wed 31 December 2025 | 3.88 (-22.09%) | 4.94 | 3.87 - 5.49 | 0.0978 times | Fri 28 November 2025 | 4.98 (-21.08%) | 5.97 | 4.47 - 7.54 | 0.3199 times | Fri 31 October 2025 | 6.31 (987.93%) | 0.57 | 0.39 - 7.16 | 1.6833 times | Tue 30 September 2025 | 0.58 (-37.63%) | 0.89 | 0.51 - 1.01 | 1.792 times | Fri 29 August 2025 | 0.93 (-1.06%) | 0.91 | 0.82 - 1.44 | 3.8786 times | Thu 31 July 2025 | 0.94 (-6.93%) | 0.99 | 0.88 - 1.18 | 0.6594 times | Mon 30 June 2025 | 1.01 (40.28%) | 0.71 | 0.68 - 1.04 | 0.5084 times | Fri 30 May 2025 | 0.72 (-17.24%) | 0.87 | 0.65 - 0.99 | 0.484 times | Wed 30 April 2025 | 0.87 (8.75%) | 0.80 | 0.61 - 0.90 | 0.4981 times | Mon 31 March 2025 | 0.80 (-25.93%) | 1.09 | 0.76 - 1.13 | 0.5641 times |
Indicator Analysis of LivepersonInc
Please login to view indicator analysis. or View indicator analysis of LivepersonInc LPSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Liveperson Inc LPSN
DMA (daily moving average) of Liveperson Inc LPSN
| DMA period | DMA value |
| 5 day DMA | 3.21 |
| 12 day DMA | 3.26 |
| 20 day DMA | 3.55 |
| 35 day DMA | 3.97 |
| 50 day DMA | 4.26 |
| 100 day DMA | 3.79 |
| 150 day DMA | 2.86 |
| 200 day DMA | 2.34 |
EMA (exponential moving average) of Liveperson Inc LPSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.22 | 3.2 | 3.21 |
| 12 day EMA | 3.34 | 3.35 | 3.38 |
| 20 day EMA | 3.52 | 3.55 | 3.59 |
| 35 day EMA | 3.88 | 3.92 | 3.96 |
| 50 day EMA | 4.26 | 4.3 | 4.35 |
SMA (simple moving average) of Liveperson Inc LPSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.21 | 3.21 | 3.18 |
| 12 day SMA | 3.26 | 3.32 | 3.37 |
| 20 day SMA | 3.55 | 3.59 | 3.63 |
| 35 day SMA | 3.97 | 4.03 | 4.08 |
| 50 day SMA | 4.26 | 4.29 | 4.34 |
| 100 day SMA | 3.79 | 3.77 | 3.75 |
| 150 day SMA | 2.86 | 2.85 | 2.83 |
| 200 day SMA | 2.34 | 2.33 | 2.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.