LivepersonInc LPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liveperson Inc LPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets LivepersonInc

Strong Daily Stock price targets for LivepersonInc LPSN are 1.78 and 1.87

Daily Target 11.7
Daily Target 21.76
Daily Target 31.79
Daily Target 41.85
Daily Target 51.88

Daily price and volume Liveperson Inc

Date Closing Open Range Volume
Thu 09 July 2026 1.82 (4%) 1.74 1.73 - 1.82 0.2827 times
Wed 08 July 2026 1.75 (0.57%) 1.77 1.69 - 1.78 1.4361 times
Tue 07 July 2026 1.74 (-6.95%) 1.85 1.74 - 1.89 1.0437 times
Mon 06 July 2026 1.87 (-3.11%) 1.83 1.83 - 1.92 1.6248 times
Thu 02 July 2026 1.93 (-0.52%) 1.92 1.88 - 1.95 0.8241 times
Wed 01 July 2026 1.94 (2.11%) 1.85 1.85 - 1.96 1.6197 times
Tue 30 June 2026 1.90 (3.26%) 1.86 1.85 - 1.93 0.5586 times
Mon 29 June 2026 1.84 (-5.64%) 1.89 1.81 - 1.90 0.723 times
Fri 26 June 2026 1.95 (7.14%) 1.80 1.80 - 1.95 1.0784 times
Thu 25 June 2026 1.82 (-5.21%) 1.93 1.82 - 1.94 0.8088 times
Wed 24 June 2026 1.92 (0%) 1.94 1.90 - 1.99 1.1356 times

Daily chart LivepersonInc

Weekly price and charts LivepersonInc

Strong weekly Stock price targets for LivepersonInc LPSN are 1.64 and 1.87

Weekly Target 11.58
Weekly Target 21.7
Weekly Target 31.81
Weekly Target 41.93
Weekly Target 52.04

Weekly price and volumes for Liveperson Inc

Date Closing Open Range Volume
Thu 09 July 2026 1.82 (-5.7%) 1.83 1.69 - 1.92 0.9185 times
Thu 02 July 2026 1.93 (-1.03%) 1.89 1.81 - 1.96 0.78 times
Fri 26 June 2026 1.95 (-2.99%) 2.00 1.80 - 2.05 0.8854 times
Thu 18 June 2026 2.01 (-1.95%) 2.08 1.94 - 2.13 1.1082 times
Fri 12 June 2026 2.05 (-2.38%) 2.09 1.98 - 2.17 0.7712 times
Fri 05 June 2026 2.10 (-7.49%) 2.22 2.09 - 2.44 1.1169 times
Fri 29 May 2026 2.27 (4.13%) 2.18 2.06 - 2.33 0.8875 times
Fri 22 May 2026 2.18 (-1.8%) 2.20 2.00 - 2.27 1.4216 times
Fri 15 May 2026 2.22 (-12.25%) 2.51 2.13 - 2.51 1.3656 times
Fri 08 May 2026 2.53 (0.8%) 2.58 2.49 - 2.68 0.7451 times
Wed 06 May 2026 2.51 (-6.34%) 2.65 2.49 - 2.72 0.7161 times

weekly chart LivepersonInc

Monthly price and charts LivepersonInc

Strong monthly Stock price targets for LivepersonInc LPSN are 1.62 and 1.89

Monthly Target 11.55
Monthly Target 21.69
Monthly Target 31.8233333333333
Monthly Target 41.96
Monthly Target 52.09

Monthly price and volumes Liveperson Inc

Date Closing Open Range Volume
Thu 09 July 2026 1.82 (-4.21%) 1.85 1.69 - 1.96 0.0599 times
Tue 30 June 2026 1.90 (-16.3%) 2.22 1.80 - 2.44 0.1739 times
Fri 29 May 2026 2.27 (-10.63%) 2.58 2.00 - 2.72 0.2246 times
Thu 30 April 2026 2.54 (-0.39%) 2.58 2.45 - 3.50 0.262 times
Tue 31 March 2026 2.55 (-11.15%) 2.81 2.37 - 3.43 0.2835 times
Fri 27 February 2026 2.87 (-6.82%) 3.05 2.56 - 3.20 0.1889 times
Fri 30 January 2026 3.08 (-20.62%) 3.88 2.93 - 4.23 0.3282 times
Wed 31 December 2025 3.88 (-22.09%) 4.94 3.87 - 5.49 0.3946 times
Fri 28 November 2025 4.98 (-21.08%) 5.97 4.47 - 7.54 1.2911 times
Fri 31 October 2025 6.31 (987.93%) 0.57 0.39 - 7.16 6.7933 times
Tue 30 September 2025 0.58 (-37.63%) 0.89 0.51 - 1.01 7.2321 times

monthly chart LivepersonInc

DMA SMA EMA moving averages of Liveperson Inc LPSN

DMA (daily moving average) of Liveperson Inc LPSN

DMA period DMA value
5 day DMA 1.82
12 day DMA 1.87
20 day DMA 1.93
35 day DMA 2.04
50 day DMA 2.16
100 day DMA 2.49
150 day DMA 2.95
200 day DMA 3.25

EMA (exponential moving average) of Liveperson Inc LPSN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.821.821.85
12 day EMA1.881.891.91
20 day EMA1.941.951.97
35 day EMA2.052.062.08
50 day EMA2.182.192.21

SMA (simple moving average) of Liveperson Inc LPSN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.821.851.88
12 day SMA1.871.881.9
20 day SMA1.931.951.96
35 day SMA2.042.052.06
50 day SMA2.162.172.19
100 day SMA2.492.492.51
150 day SMA2.952.972.99
200 day SMA3.253.243.24
Back to top | Use Dark Theme