LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightpath Technologies LPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets LightpathTechnologies
Strong Daily Stock price targets for LightpathTechnologies LPTH are 3.29 and 3.49
| Daily Target 1 | 3.24 |
| Daily Target 2 | 3.33 |
| Daily Target 3 | 3.4433333333333 |
| Daily Target 4 | 3.53 |
| Daily Target 5 | 3.64 |
Daily price and volume Lightpath Technologies
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 3.41 (-5.01%) | 3.56 | 3.36 - 3.56 | 0.7054 times | Tue 19 August 2025 | 3.59 (-11.36%) | 4.04 | 3.54 - 4.05 | 1.0327 times | Mon 18 August 2025 | 4.05 (10.96%) | 3.65 | 3.65 - 4.08 | 2.3745 times | Fri 15 August 2025 | 3.65 (0.27%) | 3.67 | 3.59 - 3.69 | 0.8604 times | Thu 14 August 2025 | 3.64 (-2.41%) | 3.70 | 3.54 - 3.79 | 0.6589 times | Wed 13 August 2025 | 3.73 (0.27%) | 3.75 | 3.70 - 3.95 | 1.2464 times | Tue 12 August 2025 | 3.72 (1.92%) | 3.68 | 3.60 - 3.75 | 0.4466 times | Mon 11 August 2025 | 3.65 (0.55%) | 3.61 | 3.53 - 3.70 | 0.4294 times | Fri 08 August 2025 | 3.63 (-1.36%) | 3.68 | 3.56 - 3.72 | 0.5343 times | Thu 07 August 2025 | 3.68 (2.22%) | 3.67 | 3.61 - 3.86 | 1.7114 times | Wed 06 August 2025 | 3.60 (2.56%) | 3.53 | 3.41 - 3.62 | 0.7438 times |
Weekly price and charts LightpathTechnologies
Strong weekly Stock price targets for LightpathTechnologies LPTH are 3.03 and 3.75
| Weekly Target 1 | 2.9 |
| Weekly Target 2 | 3.15 |
| Weekly Target 3 | 3.6166666666667 |
| Weekly Target 4 | 3.87 |
| Weekly Target 5 | 4.34 |
Weekly price and volumes for Lightpath Technologies
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 3.41 (-6.58%) | 3.65 | 3.36 - 4.08 | 1.4956 times | Fri 15 August 2025 | 3.65 (0.55%) | 3.61 | 3.53 - 3.95 | 1.3244 times | Fri 08 August 2025 | 3.63 (22.64%) | 3.32 | 3.29 - 3.86 | 1.6981 times | Fri 01 August 2025 | 2.96 (-3.27%) | 3.14 | 2.91 - 3.20 | 1.1916 times | Fri 25 July 2025 | 3.06 (-10%) | 3.45 | 3.06 - 3.57 | 0.8408 times | Fri 18 July 2025 | 3.40 (4.94%) | 3.34 | 3.21 - 3.65 | 1.2135 times | Fri 11 July 2025 | 3.24 (6.23%) | 3.03 | 2.75 - 3.28 | 0.6902 times | Thu 03 July 2025 | 3.05 (0.66%) | 3.02 | 3.00 - 3.18 | 0.3837 times | Fri 27 June 2025 | 3.03 (-1.62%) | 3.01 | 2.94 - 3.28 | 0.6444 times | Fri 20 June 2025 | 3.08 (-0.65%) | 2.99 | 2.90 - 3.11 | 0.5177 times | Fri 13 June 2025 | 3.10 (3.68%) | 2.92 | 2.78 - 3.25 | 1.2091 times |
Monthly price and charts LightpathTechnologies
Strong monthly Stock price targets for LightpathTechnologies LPTH are 3.16 and 4.33
| Monthly Target 1 | 2.3 |
| Monthly Target 2 | 2.85 |
| Monthly Target 3 | 3.4666666666667 |
| Monthly Target 4 | 4.02 |
| Monthly Target 5 | 4.64 |
Monthly price and volumes Lightpath Technologies
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 3.41 (14.05%) | 2.97 | 2.91 - 4.08 | 0.9764 times | Thu 31 July 2025 | 2.99 (-2.92%) | 3.06 | 2.75 - 3.65 | 0.8339 times | Mon 30 June 2025 | 3.08 (10%) | 2.84 | 2.78 - 3.28 | 0.6523 times | Fri 30 May 2025 | 2.80 (19.15%) | 2.29 | 2.21 - 3.08 | 0.72 times | Wed 30 April 2025 | 2.35 (16.92%) | 2.01 | 1.61 - 2.50 | 0.5023 times | Mon 31 March 2025 | 2.01 (-11.84%) | 2.34 | 1.91 - 2.44 | 0.5296 times | Fri 28 February 2025 | 2.28 (-24%) | 2.80 | 2.15 - 3.60 | 1.5329 times | Fri 31 January 2025 | 3.00 (-15.01%) | 3.61 | 2.70 - 4.42 | 2.0689 times | Tue 31 December 2024 | 3.53 (112.65%) | 1.87 | 1.81 - 3.83 | 1.8277 times | Tue 26 November 2024 | 1.66 (4.4%) | 1.58 | 1.40 - 1.73 | 0.356 times | Thu 31 October 2024 | 1.59 (16.06%) | 1.35 | 1.35 - 1.74 | 0.336 times |
Indicator Analysis of LightpathTechnologies
Tomorrow's movement Prediction of Lightpath Technologies LPTH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lightpath Technologies LPTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lightpath Technologies LPTH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lightpath Technologies LPTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.59
BullKhan value: 20 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price action analysis of LightpathTechnologies (LPTH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LightpathTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LightpathTechnologies in short term but the sell signal is initial and weak.
LightpathTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LightpathTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LightpathTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.74 and LightpathTechnologies LPTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LightpathTechnologies LPTH stock. Volume based technical analysis of LightpathTechnologies LPTH stock is negative.
LightpathTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lightpath Technologies LPTH
DMA (daily moving average) of Lightpath Technologies LPTH
| DMA period | DMA value |
| 5 day DMA | 3.67 |
| 12 day DMA | 3.66 |
| 20 day DMA | 3.41 |
| 35 day DMA | 3.31 |
| 50 day DMA | 3.22 |
| 100 day DMA | 2.75 |
| 150 day DMA | 2.73 |
| 200 day DMA | 2.61 |
EMA (exponential moving average) of Lightpath Technologies LPTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.62 | 3.72 | 3.78 |
| 12 day EMA | 3.57 | 3.6 | 3.6 |
| 20 day EMA | 3.49 | 3.5 | 3.49 |
| 35 day EMA | 3.36 | 3.36 | 3.35 |
| 50 day EMA | 3.24 | 3.23 | 3.22 |
SMA (simple moving average) of Lightpath Technologies LPTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.67 | 3.73 | 3.76 |
| 12 day SMA | 3.66 | 3.62 | 3.57 |
| 20 day SMA | 3.41 | 3.4 | 3.39 |
| 35 day SMA | 3.31 | 3.3 | 3.29 |
| 50 day SMA | 3.22 | 3.21 | 3.2 |
| 100 day SMA | 2.75 | 2.74 | 2.72 |
| 150 day SMA | 2.73 | 2.73 | 2.72 |
| 200 day SMA | 2.61 | 2.6 | 2.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.