Login or Join
HomepageLightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightpath Technologies LPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets LightpathTechnologies
Strong Daily Stock price targets for LightpathTechnologies LPTH are 12.19 and 12.82
| Daily Target 1 | 12.07 |
| Daily Target 2 | 12.3 |
| Daily Target 3 | 12.7 |
| Daily Target 4 | 12.93 |
| Daily Target 5 | 13.33 |
Daily price and volume Lightpath Technologies
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 12.53 (-1.1%) | 13.10 | 12.47 - 13.10 | 0.5965 times | Wed 08 July 2026 | 12.67 (-0.24%) | 12.69 | 11.94 - 13.69 | 0.8853 times | Tue 07 July 2026 | 12.70 (-9.87%) | 14.13 | 12.39 - 14.13 | 0.8293 times | Mon 06 July 2026 | 14.09 (-3.23%) | 14.95 | 14.01 - 15.49 | 0.4021 times | Thu 02 July 2026 | 14.56 (-8.25%) | 15.38 | 14.26 - 16.88 | 0.8356 times | Wed 01 July 2026 | 15.87 (-2.88%) | 16.10 | 15.33 - 16.70 | 0.6635 times | Tue 30 June 2026 | 16.34 (12.15%) | 14.67 | 14.27 - 16.44 | 1.0538 times | Mon 29 June 2026 | 14.57 (10.97%) | 13.48 | 13.14 - 14.73 | 0.6206 times | Fri 26 June 2026 | 13.13 (-3.74%) | 13.10 | 12.76 - 13.62 | 3.4798 times | Thu 25 June 2026 | 13.64 (4.76%) | 13.25 | 12.54 - 13.70 | 0.6334 times | Wed 24 June 2026 | 13.02 (-4.34%) | 14.00 | 12.64 - 14.04 | 0.9256 times |
Weekly price and charts LightpathTechnologies
Strong weekly Stock price targets for LightpathTechnologies LPTH are 10.46 and 14.01
| Weekly Target 1 | 9.77 |
| Weekly Target 2 | 11.15 |
| Weekly Target 3 | 13.32 |
| Weekly Target 4 | 14.7 |
| Weekly Target 5 | 16.87 |
Weekly price and volumes for Lightpath Technologies
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 12.53 (-13.94%) | 14.95 | 11.94 - 15.49 | 0.5412 times | Thu 02 July 2026 | 14.56 (10.89%) | 13.48 | 13.14 - 16.88 | 0.6331 times | Fri 26 June 2026 | 13.13 (-13.16%) | 15.38 | 12.54 - 15.50 | 1.3595 times | Thu 18 June 2026 | 15.12 (6.03%) | 15.00 | 14.00 - 15.50 | 0.6489 times | Fri 12 June 2026 | 14.26 (-4.49%) | 14.90 | 13.11 - 15.83 | 1.0943 times | Fri 05 June 2026 | 14.93 (-12.07%) | 16.43 | 14.67 - 18.80 | 1.353 times | Fri 29 May 2026 | 16.98 (0.18%) | 17.94 | 15.60 - 19.38 | 1.1585 times | Fri 22 May 2026 | 16.95 (47.26%) | 11.53 | 10.70 - 17.43 | 1.6624 times | Fri 15 May 2026 | 11.51 (0%) | 11.51 | 11.14 - 13.07 | 0.7965 times | Fri 08 May 2026 | 11.51 (-10.57%) | 12.29 | 10.77 - 12.89 | 0.7526 times | Wed 06 May 2026 | 12.87 (-6.06%) | 13.77 | 11.91 - 14.00 | 0.4426 times |
Monthly price and charts LightpathTechnologies
Strong monthly Stock price targets for LightpathTechnologies LPTH are 9.77 and 14.71
| Monthly Target 1 | 8.84 |
| Monthly Target 2 | 10.69 |
| Monthly Target 3 | 13.783333333333 |
| Monthly Target 4 | 15.63 |
| Monthly Target 5 | 18.72 |
Monthly price and volumes Lightpath Technologies
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 12.53 (-23.32%) | 16.10 | 11.94 - 16.88 | 0.2556 times | Tue 30 June 2026 | 16.34 (-3.77%) | 16.43 | 12.54 - 18.80 | 1.4572 times | Fri 29 May 2026 | 16.98 (32.55%) | 12.95 | 10.70 - 19.38 | 1.5229 times | Thu 30 April 2026 | 12.81 (27.72%) | 10.30 | 9.64 - 16.99 | 1.1513 times | Tue 31 March 2026 | 10.03 (-3.84%) | 10.41 | 9.11 - 12.81 | 0.7921 times | Fri 27 February 2026 | 10.43 (0.1%) | 10.31 | 8.72 - 13.76 | 1.2323 times | Fri 30 January 2026 | 10.42 (-3.52%) | 11.13 | 9.85 - 15.24 | 1.321 times | Wed 31 December 2025 | 10.80 (46.94%) | 7.14 | 6.87 - 11.32 | 0.7642 times | Fri 28 November 2025 | 7.35 (-15.32%) | 7.74 | 5.83 - 9.00 | 0.4742 times | Fri 31 October 2025 | 8.68 (9.46%) | 7.88 | 6.86 - 10.69 | 1.0292 times | Tue 30 September 2025 | 7.93 (48.22%) | 4.95 | 4.71 - 8.43 | 0.8889 times |
Indicator Analysis of LightpathTechnologies
Please login to view indicator analysis. or View indicator analysis of LightpathTechnologies LPTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lightpath Technologies LPTH
DMA (daily moving average) of Lightpath Technologies LPTH
| DMA period | DMA value |
| 5 day DMA | 13.31 |
| 12 day DMA | 13.89 |
| 20 day DMA | 14.24 |
| 35 day DMA | 14.92 |
| 50 day DMA | 14.16 |
| 100 day DMA | 13.1 |
| 150 day DMA | 12.2 |
| 200 day DMA | 11.1 |
EMA (exponential moving average) of Lightpath Technologies LPTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.22 | 13.56 | 14 |
| 12 day EMA | 13.83 | 14.07 | 14.32 |
| 20 day EMA | 14.12 | 14.29 | 14.46 |
| 35 day EMA | 14.12 | 14.21 | 14.3 |
| 50 day EMA | 14.09 | 14.15 | 14.21 |
SMA (simple moving average) of Lightpath Technologies LPTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.31 | 13.98 | 14.71 |
| 12 day SMA | 13.89 | 14.08 | 14.29 |
| 20 day SMA | 14.24 | 14.31 | 14.43 |
| 35 day SMA | 14.92 | 14.92 | 14.89 |
| 50 day SMA | 14.16 | 14.16 | 14.19 |
| 100 day SMA | 13.1 | 13.1 | 13.07 |
| 150 day SMA | 12.2 | 12.16 | 12.13 |
| 200 day SMA | 11.1 | 11.07 | 11.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.