Login or Join
HomepageLightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightpath Technologies LPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets LightpathTechnologies
Strong Daily Stock price targets for LightpathTechnologies LPTH are 12.54 and 13.81
| Daily Target 1 | 11.59 |
| Daily Target 2 | 12.21 |
| Daily Target 3 | 12.863333333333 |
| Daily Target 4 | 13.48 |
| Daily Target 5 | 14.13 |
Daily price and volume Lightpath Technologies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.82 (5.34%) | 12.30 | 12.25 - 13.52 | 1.5091 times | Thu 09 April 2026 | 12.17 (5.09%) | 11.50 | 11.44 - 12.36 | 0.7956 times | Wed 08 April 2026 | 11.58 (5.66%) | 11.81 | 11.10 - 11.92 | 1.054 times | Tue 07 April 2026 | 10.96 (-4.53%) | 11.40 | 10.67 - 11.40 | 0.8299 times | Mon 06 April 2026 | 11.48 (4.55%) | 11.17 | 10.73 - 11.68 | 0.8041 times | Thu 02 April 2026 | 10.98 (7.65%) | 9.71 | 9.64 - 11.24 | 0.9824 times | Wed 01 April 2026 | 10.20 (1.69%) | 10.30 | 10.00 - 10.91 | 0.7176 times | Tue 31 March 2026 | 10.03 (7.73%) | 9.60 | 9.40 - 10.06 | 1.1937 times | Mon 30 March 2026 | 9.31 (-1.9%) | 9.11 | 9.11 - 10.18 | 0.7391 times | Fri 27 March 2026 | 9.49 (-13.65%) | 11.12 | 9.25 - 11.15 | 1.3745 times | Thu 26 March 2026 | 10.99 (-8.03%) | 11.56 | 10.89 - 11.93 | 0.8013 times |
Weekly price and charts LightpathTechnologies
Strong weekly Stock price targets for LightpathTechnologies LPTH are 11.75 and 14.6
| Weekly Target 1 | 9.49 |
| Weekly Target 2 | 11.15 |
| Weekly Target 3 | 12.336666666667 |
| Weekly Target 4 | 14 |
| Weekly Target 5 | 15.19 |
Weekly price and volumes for Lightpath Technologies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.82 (16.76%) | 11.17 | 10.67 - 13.52 | 0.9103 times | Thu 02 April 2026 | 10.98 (15.7%) | 9.11 | 9.11 - 11.24 | 0.6623 times | Fri 27 March 2026 | 9.49 (-9.96%) | 10.66 | 9.25 - 12.81 | 1.1741 times | Fri 20 March 2026 | 10.54 (0.29%) | 10.70 | 10.31 - 12.06 | 0.5563 times | Fri 13 March 2026 | 10.51 (-4.89%) | 10.80 | 10.30 - 11.32 | 0.5707 times | Fri 06 March 2026 | 11.05 (5.94%) | 10.41 | 10.40 - 12.46 | 1.3284 times | Fri 27 February 2026 | 10.43 (-13.08%) | 11.90 | 10.03 - 12.64 | 1.4861 times | Fri 20 February 2026 | 12.00 (4.17%) | 11.50 | 10.40 - 13.76 | 1.2443 times | Fri 13 February 2026 | 11.52 (0%) | 12.28 | 11.33 - 12.33 | 0.2813 times | Fri 13 February 2026 | 11.52 (9.3%) | 10.59 | 9.80 - 12.50 | 1.7862 times | Fri 06 February 2026 | 10.54 (1.15%) | 10.31 | 8.72 - 11.24 | 1.3966 times |
Monthly price and charts LightpathTechnologies
Strong monthly Stock price targets for LightpathTechnologies LPTH are 11.23 and 15.11
| Monthly Target 1 | 8.11 |
| Monthly Target 2 | 10.47 |
| Monthly Target 3 | 11.993333333333 |
| Monthly Target 4 | 14.35 |
| Monthly Target 5 | 15.87 |
Monthly price and volumes Lightpath Technologies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.82 (27.82%) | 10.30 | 9.64 - 13.52 | 0.336 times | Tue 31 March 2026 | 10.03 (-3.84%) | 10.41 | 9.11 - 12.81 | 1.0964 times | Fri 27 February 2026 | 10.43 (0.1%) | 10.31 | 8.72 - 13.76 | 1.7057 times | Fri 30 January 2026 | 10.42 (-3.52%) | 11.13 | 9.85 - 15.24 | 1.8285 times | Wed 31 December 2025 | 10.80 (46.94%) | 7.14 | 6.87 - 11.32 | 1.0579 times | Fri 28 November 2025 | 7.35 (-15.32%) | 7.74 | 5.83 - 9.00 | 0.6564 times | Fri 31 October 2025 | 8.68 (9.46%) | 7.88 | 6.86 - 10.69 | 1.4246 times | Tue 30 September 2025 | 7.93 (48.22%) | 4.95 | 4.71 - 8.43 | 1.2304 times | Fri 29 August 2025 | 5.35 (78.93%) | 2.97 | 2.91 - 5.47 | 0.5468 times | Thu 31 July 2025 | 2.99 (-2.92%) | 3.06 | 2.75 - 3.65 | 0.1174 times | Mon 30 June 2025 | 3.08 (10%) | 2.84 | 2.78 - 3.28 | 0.0918 times |
Indicator Analysis of LightpathTechnologies
Please login to view indicator analysis. or View indicator analysis of LightpathTechnologies LPTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lightpath Technologies LPTH
DMA (daily moving average) of Lightpath Technologies LPTH
| DMA period | DMA value |
| 5 day DMA | 11.8 |
| 12 day DMA | 11 |
| 20 day DMA | 11.09 |
| 35 day DMA | 11.29 |
| 50 day DMA | 11.16 |
| 100 day DMA | 10.31 |
| 150 day DMA | 9.41 |
| 200 day DMA | 7.96 |
EMA (exponential moving average) of Lightpath Technologies LPTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.91 | 11.45 | 11.09 |
| 12 day EMA | 11.39 | 11.13 | 10.94 |
| 20 day EMA | 11.25 | 11.08 | 10.97 |
| 35 day EMA | 11.23 | 11.14 | 11.08 |
| 50 day EMA | 11.33 | 11.27 | 11.23 |
SMA (simple moving average) of Lightpath Technologies LPTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.8 | 11.43 | 11.04 |
| 12 day SMA | 11 | 10.92 | 10.86 |
| 20 day SMA | 11.09 | 10.99 | 10.94 |
| 35 day SMA | 11.29 | 11.25 | 11.23 |
| 50 day SMA | 11.16 | 11.13 | 11.09 |
| 100 day SMA | 10.31 | 10.26 | 10.21 |
| 150 day SMA | 9.41 | 9.36 | 9.31 |
| 200 day SMA | 7.96 | 7.91 | 7.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.