Login or Join
HomepageLouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Louisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets LouisianaPacific
Strong Daily Stock price targets for LouisianaPacific LPX are 82.23 and 84.84
| Daily Target 1 | 81.72 |
| Daily Target 2 | 82.73 |
| Daily Target 3 | 84.33 |
| Daily Target 4 | 85.34 |
| Daily Target 5 | 86.94 |
Daily price and volume Louisiana Pacific
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 83.74 (-3.12%) | 85.85 | 83.32 - 85.93 | 1.2399 times | Thu 29 January 2026 | 86.44 (-2.25%) | 87.95 | 84.15 - 88.15 | 1.2402 times | Wed 28 January 2026 | 88.43 (0.48%) | 87.76 | 87.15 - 89.51 | 1.1272 times | Tue 27 January 2026 | 88.01 (-2.87%) | 89.95 | 87.66 - 90.44 | 1.0735 times | Mon 26 January 2026 | 90.61 (-0.7%) | 91.80 | 89.33 - 91.80 | 0.6747 times | Fri 23 January 2026 | 91.25 (-1.47%) | 92.47 | 91.01 - 92.70 | 0.6788 times | Thu 22 January 2026 | 92.61 (0.48%) | 93.18 | 91.60 - 94.04 | 1.2975 times | Wed 21 January 2026 | 92.17 (0.27%) | 92.75 | 91.90 - 93.94 | 0.9356 times | Tue 20 January 2026 | 91.92 (-1.31%) | 91.18 | 90.95 - 92.37 | 0.6391 times | Fri 16 January 2026 | 93.14 (-0.61%) | 93.45 | 92.46 - 94.11 | 1.0934 times | Thu 15 January 2026 | 93.71 (1.87%) | 93.52 | 91.43 - 94.07 | 1.11 times |
Weekly price and charts LouisianaPacific
Strong weekly Stock price targets for LouisianaPacific LPX are 79.29 and 87.77
| Weekly Target 1 | 77.81 |
| Weekly Target 2 | 80.77 |
| Weekly Target 3 | 86.286666666667 |
| Weekly Target 4 | 89.25 |
| Weekly Target 5 | 94.77 |
Weekly price and volumes for Louisiana Pacific
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 83.74 (-8.23%) | 91.80 | 83.32 - 91.80 | 0.9937 times | Fri 23 January 2026 | 91.25 (-2.03%) | 91.18 | 90.95 - 94.04 | 0.6589 times | Fri 16 January 2026 | 93.14 (1.14%) | 91.01 | 89.80 - 94.11 | 1.7886 times | Fri 09 January 2026 | 92.09 (12.68%) | 81.19 | 77.87 - 92.37 | 1.2739 times | Fri 02 January 2026 | 81.73 (-0.23%) | 83.16 | 79.56 - 83.16 | 0.5932 times | Mon 29 December 2025 | 81.92 (-1.27%) | 83.16 | 81.75 - 83.16 | 0.3022 times | Fri 26 December 2025 | 82.97 (2.67%) | 80.92 | 80.80 - 83.08 | 0.4419 times | Fri 19 December 2025 | 80.81 (-6.76%) | 87.17 | 79.01 - 87.17 | 1.5698 times | Fri 12 December 2025 | 86.67 (2.92%) | 84.20 | 83.28 - 88.70 | 1.4927 times | Fri 05 December 2025 | 84.21 (2.68%) | 81.02 | 80.95 - 85.33 | 0.8852 times | Fri 28 November 2025 | 82.01 (5.48%) | 76.97 | 76.60 - 82.64 | 0.9909 times |
Monthly price and charts LouisianaPacific
Strong monthly Stock price targets for LouisianaPacific LPX are 80.81 and 97.05
| Monthly Target 1 | 69 |
| Monthly Target 2 | 76.37 |
| Monthly Target 3 | 85.24 |
| Monthly Target 4 | 92.61 |
| Monthly Target 5 | 101.48 |
Monthly price and volumes Louisiana Pacific
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 83.74 (3.69%) | 80.88 | 77.87 - 94.11 | 1.1499 times | Wed 31 December 2025 | 80.76 (-1.52%) | 81.02 | 79.01 - 88.70 | 1.1877 times | Fri 28 November 2025 | 82.01 (-5.85%) | 84.30 | 73.42 - 85.90 | 1.147 times | Fri 31 October 2025 | 87.11 (-1.95%) | 88.94 | 86.21 - 94.25 | 0.8103 times | Tue 30 September 2025 | 88.84 (-6.59%) | 93.56 | 82.30 - 101.28 | 0.9381 times | Fri 29 August 2025 | 95.11 (5.2%) | 90.00 | 87.69 - 102.86 | 1.2143 times | Thu 31 July 2025 | 90.41 (5.14%) | 85.83 | 85.21 - 97.62 | 0.7636 times | Mon 30 June 2025 | 85.99 (-4.53%) | 89.80 | 85.03 - 93.44 | 1.0904 times | Fri 30 May 2025 | 90.07 (4.36%) | 86.19 | 85.35 - 95.77 | 1.0026 times | Wed 30 April 2025 | 86.31 (-6.16%) | 92.00 | 78.82 - 93.94 | 0.696 times | Mon 31 March 2025 | 91.98 (-7.72%) | 100.03 | 88.60 - 102.49 | 0.6642 times |
Indicator Analysis of LouisianaPacific
Please login to view indicator analysis. or View indicator analysis of LouisianaPacific LPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Louisiana Pacific LPX
DMA (daily moving average) of Louisiana Pacific LPX
| DMA period | DMA value |
| 5 day DMA | 87.45 |
| 12 day DMA | 90.34 |
| 20 day DMA | 88.66 |
| 35 day DMA | 86.57 |
| 50 day DMA | 84.72 |
| 100 day DMA | 86.49 |
| 150 day DMA | 88.41 |
| 200 day DMA | 88.56 |
EMA (exponential moving average) of Louisiana Pacific LPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.98 | 88.6 | 89.68 |
| 12 day EMA | 88.43 | 89.28 | 89.8 |
| 20 day EMA | 88.02 | 88.47 | 88.68 |
| 35 day EMA | 86.5 | 86.66 | 86.67 |
| 50 day EMA | 84.28 | 84.3 | 84.21 |
SMA (simple moving average) of Louisiana Pacific LPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.45 | 88.95 | 90.18 |
| 12 day SMA | 90.34 | 90.97 | 91.38 |
| 20 day SMA | 88.66 | 88.51 | 88.28 |
| 35 day SMA | 86.57 | 86.58 | 86.52 |
| 50 day SMA | 84.72 | 84.54 | 84.32 |
| 100 day SMA | 86.49 | 86.58 | 86.65 |
| 150 day SMA | 88.41 | 88.43 | 88.44 |
| 200 day SMA | 88.56 | 88.57 | 88.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.