Login or Join
HomepageLouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Louisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets LouisianaPacific
Strong Daily Stock price targets for LouisianaPacific LPX are 68.89 and 73.41
| Daily Target 1 | 67.83 |
| Daily Target 2 | 69.94 |
| Daily Target 3 | 72.353333333333 |
| Daily Target 4 | 74.46 |
| Daily Target 5 | 76.87 |
Daily price and volume Louisiana Pacific
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 72.04 (-3.66%) | 73.31 | 70.25 - 74.77 | 0.7317 times | Tue 07 July 2026 | 74.78 (-3.65%) | 77.96 | 74.23 - 78.60 | 1.1465 times | Mon 06 July 2026 | 77.61 (-2.14%) | 79.13 | 76.65 - 79.49 | 0.7282 times | Thu 02 July 2026 | 79.31 (0.83%) | 79.33 | 77.89 - 81.48 | 0.8457 times | Wed 01 July 2026 | 78.66 (0%) | 78.29 | 78.06 - 80.13 | 0.8676 times | Tue 30 June 2026 | 78.66 (-2.33%) | 80.98 | 78.29 - 80.98 | 1.1438 times | Mon 29 June 2026 | 80.54 (-2.23%) | 81.14 | 78.46 - 81.51 | 0.8845 times | Fri 26 June 2026 | 82.38 (0.96%) | 81.25 | 80.60 - 82.72 | 1.0343 times | Thu 25 June 2026 | 81.60 (2.4%) | 80.29 | 80.29 - 83.75 | 1.111 times | Wed 24 June 2026 | 79.69 (7.44%) | 75.28 | 75.28 - 80.80 | 1.5067 times | Tue 23 June 2026 | 74.17 (-2.07%) | 76.29 | 73.70 - 76.29 | 0.6513 times |
Weekly price and charts LouisianaPacific
Strong weekly Stock price targets for LouisianaPacific LPX are 66.53 and 75.77
| Weekly Target 1 | 64.69 |
| Weekly Target 2 | 68.36 |
| Weekly Target 3 | 73.926666666667 |
| Weekly Target 4 | 77.6 |
| Weekly Target 5 | 83.17 |
Weekly price and volumes for Louisiana Pacific
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 72.04 (-9.17%) | 79.13 | 70.25 - 79.49 | 0.6451 times | Thu 02 July 2026 | 79.31 (-3.73%) | 81.14 | 77.89 - 81.51 | 0.9261 times | Fri 26 June 2026 | 82.38 (6.21%) | 76.31 | 73.70 - 83.75 | 1.1894 times | Thu 18 June 2026 | 77.56 (3.36%) | 77.27 | 75.24 - 79.69 | 0.8933 times | Fri 12 June 2026 | 75.04 (6.29%) | 70.73 | 69.39 - 76.87 | 1.0293 times | Fri 05 June 2026 | 70.60 (-7.57%) | 75.46 | 70.45 - 75.48 | 1.081 times | Fri 29 May 2026 | 76.38 (8.33%) | 70.90 | 70.37 - 76.94 | 0.7684 times | Fri 22 May 2026 | 70.51 (0.93%) | 69.58 | 66.12 - 73.20 | 1.0777 times | Fri 15 May 2026 | 69.86 (-7.04%) | 75.03 | 69.65 - 75.16 | 1.0639 times | Fri 08 May 2026 | 75.15 (3.67%) | 70.31 | 66.68 - 76.50 | 1.3259 times | Wed 06 May 2026 | 72.49 (1.73%) | 70.57 | 66.68 - 73.20 | 1.3001 times |
Monthly price and charts LouisianaPacific
Strong monthly Stock price targets for LouisianaPacific LPX are 65.53 and 76.76
| Monthly Target 1 | 63.36 |
| Monthly Target 2 | 67.7 |
| Monthly Target 3 | 74.59 |
| Monthly Target 4 | 78.93 |
| Monthly Target 5 | 85.82 |
Monthly price and volumes Louisiana Pacific
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 72.04 (-8.42%) | 78.29 | 70.25 - 81.48 | 0.2655 times | Tue 30 June 2026 | 78.66 (2.99%) | 75.46 | 69.39 - 83.75 | 1.1658 times | Fri 29 May 2026 | 76.38 (5.8%) | 72.47 | 66.12 - 76.94 | 1.413 times | Thu 30 April 2026 | 72.19 (-0.77%) | 72.61 | 68.87 - 77.88 | 1.1719 times | Tue 31 March 2026 | 72.75 (-14.15%) | 82.52 | 69.63 - 84.13 | 0.8017 times | Fri 27 February 2026 | 84.74 (1.19%) | 83.74 | 78.53 - 100.34 | 1.4493 times | Fri 30 January 2026 | 83.74 (3.69%) | 80.88 | 77.87 - 94.11 | 0.9994 times | Wed 31 December 2025 | 80.76 (-1.52%) | 81.02 | 79.01 - 88.70 | 1.0322 times | Fri 28 November 2025 | 82.01 (-5.85%) | 84.30 | 73.42 - 85.90 | 0.9969 times | Fri 31 October 2025 | 87.11 (-1.95%) | 88.94 | 86.21 - 94.25 | 0.7043 times | Tue 30 September 2025 | 88.84 (-6.59%) | 93.56 | 82.30 - 101.28 | 0.8153 times |
Indicator Analysis of LouisianaPacific
Please login to view indicator analysis. or View indicator analysis of LouisianaPacific LPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Louisiana Pacific LPX
DMA (daily moving average) of Louisiana Pacific LPX
| DMA period | DMA value |
| 5 day DMA | 76.48 |
| 12 day DMA | 77.93 |
| 20 day DMA | 76.83 |
| 35 day DMA | 74.86 |
| 50 day DMA | 74.08 |
| 100 day DMA | 75.73 |
| 150 day DMA | 79.65 |
| 200 day DMA | 80.99 |
EMA (exponential moving average) of Louisiana Pacific LPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.62 | 77.41 | 78.72 |
| 12 day EMA | 76.8 | 77.67 | 78.2 |
| 20 day EMA | 76.5 | 76.97 | 77.2 |
| 35 day EMA | 75.64 | 75.85 | 75.91 |
| 50 day EMA | 74.31 | 74.4 | 74.38 |
SMA (simple moving average) of Louisiana Pacific LPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.48 | 77.8 | 78.96 |
| 12 day SMA | 77.93 | 78.39 | 78.43 |
| 20 day SMA | 76.83 | 76.73 | 76.52 |
| 35 day SMA | 74.86 | 74.8 | 74.77 |
| 50 day SMA | 74.08 | 74.17 | 74.18 |
| 100 day SMA | 75.73 | 75.94 | 76.17 |
| 150 day SMA | 79.65 | 79.71 | 79.76 |
| 200 day SMA | 80.99 | 81.1 | 81.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.