LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Louisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets LouisianaPacific
Strong Daily Stock price targets for LouisianaPacific LPX are 90.1 and 95.32
| Daily Target 1 | 89.19 |
| Daily Target 2 | 91 |
| Daily Target 3 | 94.406666666667 |
| Daily Target 4 | 96.22 |
| Daily Target 5 | 99.63 |
Daily price and volume Louisiana Pacific
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 92.82 (-5.77%) | 97.03 | 92.59 - 97.81 | 1.1983 times | Tue 19 August 2025 | 98.50 (1.41%) | 97.49 | 97.43 - 99.08 | 0.4974 times | Mon 18 August 2025 | 97.13 (-2.39%) | 99.57 | 96.79 - 99.72 | 0.7512 times | Fri 15 August 2025 | 99.51 (-0.86%) | 100.66 | 99.07 - 101.08 | 0.9044 times | Thu 14 August 2025 | 100.37 (-2.32%) | 100.33 | 99.47 - 101.26 | 0.9607 times | Wed 13 August 2025 | 102.75 (7.48%) | 96.33 | 96.29 - 102.86 | 1.5059 times | Tue 12 August 2025 | 95.60 (6.18%) | 90.41 | 90.13 - 95.87 | 1.4971 times | Mon 11 August 2025 | 90.04 (-0.85%) | 90.74 | 89.65 - 90.97 | 0.7967 times | Fri 08 August 2025 | 90.81 (-1.87%) | 92.88 | 90.33 - 93.13 | 0.722 times | Thu 07 August 2025 | 92.54 (-0.75%) | 93.64 | 91.93 - 94.29 | 1.1664 times | Wed 06 August 2025 | 93.24 (-1.81%) | 89.63 | 87.69 - 93.40 | 2.6899 times |
Weekly price and charts LouisianaPacific
Strong weekly Stock price targets for LouisianaPacific LPX are 89.14 and 96.27
| Weekly Target 1 | 87.91 |
| Weekly Target 2 | 90.37 |
| Weekly Target 3 | 95.043333333333 |
| Weekly Target 4 | 97.5 |
| Weekly Target 5 | 102.17 |
Weekly price and volumes for Louisiana Pacific
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 92.82 (-6.72%) | 99.57 | 92.59 - 99.72 | 0.592 times | Fri 15 August 2025 | 99.51 (9.58%) | 90.74 | 89.65 - 102.86 | 1.3706 times | Fri 08 August 2025 | 90.81 (0.36%) | 91.58 | 87.69 - 95.63 | 1.4125 times | Fri 01 August 2025 | 90.48 (0.71%) | 89.54 | 87.94 - 91.79 | 0.9991 times | Fri 25 July 2025 | 89.84 (2.78%) | 88.25 | 85.93 - 90.20 | 0.6337 times | Fri 18 July 2025 | 87.41 (-5.92%) | 92.47 | 86.48 - 92.74 | 0.6622 times | Fri 11 July 2025 | 92.91 (1.24%) | 91.00 | 88.71 - 97.62 | 0.8985 times | Thu 03 July 2025 | 91.77 (4.63%) | 87.69 | 85.21 - 92.59 | 0.856 times | Fri 27 June 2025 | 87.71 (1.28%) | 86.16 | 85.03 - 88.88 | 1.5337 times | Fri 20 June 2025 | 86.60 (-1.93%) | 87.81 | 85.34 - 88.65 | 1.0416 times | Fri 13 June 2025 | 88.30 (-3.72%) | 91.92 | 87.49 - 93.00 | 1.3554 times |
Monthly price and charts LouisianaPacific
Strong monthly Stock price targets for LouisianaPacific LPX are 90.26 and 105.43
| Monthly Target 1 | 79.29 |
| Monthly Target 2 | 86.05 |
| Monthly Target 3 | 94.456666666667 |
| Monthly Target 4 | 101.22 |
| Monthly Target 5 | 109.63 |
Monthly price and volumes Louisiana Pacific
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 92.82 (2.67%) | 90.00 | 87.69 - 102.86 | 0.9577 times | Thu 31 July 2025 | 90.41 (5.14%) | 85.83 | 85.21 - 97.62 | 0.9633 times | Mon 30 June 2025 | 85.99 (-4.53%) | 89.80 | 85.03 - 93.44 | 1.3754 times | Fri 30 May 2025 | 90.07 (4.36%) | 86.19 | 85.35 - 95.77 | 1.2647 times | Wed 30 April 2025 | 86.31 (-6.16%) | 92.00 | 78.82 - 93.94 | 0.878 times | Mon 31 March 2025 | 91.98 (-7.72%) | 100.03 | 88.60 - 102.49 | 0.8379 times | Fri 28 February 2025 | 99.67 (-14.79%) | 113.29 | 96.68 - 119.91 | 1.0669 times | Fri 31 January 2025 | 116.97 (12.96%) | 103.91 | 103.19 - 119.58 | 0.9718 times | Tue 31 December 2024 | 103.55 (-12.95%) | 117.57 | 101.95 - 121.61 | 0.734 times | Tue 26 November 2024 | 118.96 (20.28%) | 98.98 | 98.90 - 122.87 | 0.9505 times | Thu 31 October 2024 | 98.90 (-7.97%) | 107.87 | 96.90 - 109.73 | 1.102 times |
Indicator Analysis of LouisianaPacific
Tomorrow's movement Prediction of Louisiana Pacific LPX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 95.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Louisiana Pacific LPX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Louisiana Pacific LPX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.58
BullKhan value: 35 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 5 points
Upper Bollinger band is at 102 and lower is at 86, while middle bands are at 90 and 98
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LouisianaPacific (LPX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LouisianaPacific stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LouisianaPacific in short term and the buy signal is strong.
LouisianaPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LouisianaPacific in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LouisianaPacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.27 and LouisianaPacific LPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LouisianaPacific LPX stock. Volume based technical analysis of LouisianaPacific LPX stock is negative.
LouisianaPacific Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Louisiana Pacific LPX
DMA (daily moving average) of Louisiana Pacific LPX
| DMA period | DMA value |
| 5 day DMA | 97.67 |
| 12 day DMA | 95.69 |
| 20 day DMA | 93.35 |
| 35 day DMA | 91.95 |
| 50 day DMA | 90.9 |
| 100 day DMA | 89.82 |
| 150 day DMA | 94.81 |
| 200 day DMA | 98.5 |
EMA (exponential moving average) of Louisiana Pacific LPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.31 | 98.05 | 97.82 |
| 12 day EMA | 95.5 | 95.99 | 95.53 |
| 20 day EMA | 94.22 | 94.37 | 93.94 |
| 35 day EMA | 92.81 | 92.81 | 92.47 |
| 50 day EMA | 91.56 | 91.51 | 91.23 |
SMA (simple moving average) of Louisiana Pacific LPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.67 | 99.65 | 99.07 |
| 12 day SMA | 95.69 | 95.49 | 94.82 |
| 20 day SMA | 93.35 | 93.15 | 92.53 |
| 35 day SMA | 91.95 | 91.75 | 91.45 |
| 50 day SMA | 90.9 | 90.89 | 90.77 |
| 100 day SMA | 89.82 | 89.81 | 89.77 |
| 150 day SMA | 94.81 | 94.92 | 94.97 |
| 200 day SMA | 98.5 | 98.55 | 98.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.