Login or Join
HomepageLiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidia Technologies LQDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets LiquidiaTechnologies
Strong Daily Stock price targets for LiquidiaTechnologies LQDA are 40.86 and 42.14
| Daily Target 1 | 40.51 |
| Daily Target 2 | 41.21 |
| Daily Target 3 | 41.79 |
| Daily Target 4 | 42.49 |
| Daily Target 5 | 43.07 |
Daily price and volume Liquidia Technologies
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 41.91 (-1.34%) | 42.25 | 41.09 - 42.37 | 0.6895 times | Tue 27 January 2026 | 42.48 (0.64%) | 42.31 | 41.57 - 43.42 | 0.7088 times | Mon 26 January 2026 | 42.21 (3.99%) | 40.01 | 39.71 - 42.72 | 0.6916 times | Fri 23 January 2026 | 40.59 (-1.17%) | 41.02 | 38.68 - 41.99 | 0.9758 times | Thu 22 January 2026 | 41.07 (2.7%) | 40.06 | 39.51 - 42.46 | 1.0208 times | Wed 21 January 2026 | 39.99 (1.6%) | 38.94 | 38.94 - 40.53 | 0.8655 times | Tue 20 January 2026 | 39.36 (3.77%) | 37.84 | 37.67 - 40.71 | 1.0003 times | Fri 16 January 2026 | 37.93 (-2.22%) | 38.75 | 36.28 - 40.27 | 1.6557 times | Thu 15 January 2026 | 38.79 (-3%) | 40.38 | 38.76 - 41.57 | 1.1821 times | Wed 14 January 2026 | 39.99 (4.99%) | 38.32 | 37.96 - 40.53 | 1.2099 times | Tue 13 January 2026 | 38.09 (4.07%) | 36.80 | 35.28 - 39.29 | 1.0234 times |
Weekly price and charts LiquidiaTechnologies
Strong weekly Stock price targets for LiquidiaTechnologies LQDA are 40.81 and 44.52
| Weekly Target 1 | 37.97 |
| Weekly Target 2 | 39.94 |
| Weekly Target 3 | 41.68 |
| Weekly Target 4 | 43.65 |
| Weekly Target 5 | 45.39 |
Weekly price and volumes for Liquidia Technologies
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 41.91 (3.25%) | 40.01 | 39.71 - 43.42 | 0.6125 times | Fri 23 January 2026 | 40.59 (7.01%) | 37.84 | 37.67 - 42.46 | 1.1319 times | Fri 16 January 2026 | 37.93 (5.77%) | 37.00 | 34.37 - 41.57 | 1.9729 times | Fri 09 January 2026 | 35.86 (14.2%) | 31.36 | 29.30 - 38.16 | 1.8404 times | Fri 02 January 2026 | 31.40 (-8.75%) | 34.28 | 30.76 - 35.24 | 0.7564 times | Fri 26 December 2025 | 34.41 (-0.35%) | 35.24 | 34.37 - 36.41 | 0.3887 times | Fri 19 December 2025 | 34.53 (3.45%) | 33.66 | 33.45 - 35.40 | 0.858 times | Fri 12 December 2025 | 33.38 (-2.99%) | 34.21 | 32.11 - 35.54 | 0.8866 times | Fri 05 December 2025 | 34.41 (5.46%) | 32.19 | 30.50 - 34.74 | 0.7941 times | Fri 28 November 2025 | 32.63 (12.09%) | 29.11 | 28.00 - 32.87 | 0.7586 times | Fri 21 November 2025 | 29.11 (3.82%) | 28.04 | 27.67 - 30.88 | 1.6931 times |
Monthly price and charts LiquidiaTechnologies
Strong monthly Stock price targets for LiquidiaTechnologies LQDA are 35.61 and 49.73
| Monthly Target 1 | 24.09 |
| Monthly Target 2 | 33 |
| Monthly Target 3 | 38.21 |
| Monthly Target 4 | 47.12 |
| Monthly Target 5 | 52.33 |
Monthly price and volumes Liquidia Technologies
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 41.91 (21.48%) | 34.54 | 29.30 - 43.42 | 0.8995 times | Wed 31 December 2025 | 34.50 (5.73%) | 32.19 | 30.50 - 36.41 | 0.491 times | Fri 28 November 2025 | 32.63 (33.95%) | 24.74 | 24.74 - 32.87 | 0.8341 times | Fri 31 October 2025 | 24.36 (7.12%) | 22.25 | 21.35 - 25.12 | 1.1497 times | Tue 30 September 2025 | 22.74 (-17.85%) | 29.05 | 21.15 - 29.94 | 1.3375 times | Fri 29 August 2025 | 27.68 (48.1%) | 18.48 | 16.82 - 28.82 | 1.4037 times | Thu 31 July 2025 | 18.69 (50%) | 12.43 | 11.85 - 20.33 | 1.1511 times | Mon 30 June 2025 | 12.46 (-16.49%) | 16.74 | 12.32 - 18.60 | 1.2402 times | Fri 30 May 2025 | 14.92 (6.8%) | 13.98 | 13.81 - 19.41 | 0.926 times | Wed 30 April 2025 | 13.97 (-5.29%) | 14.75 | 11.26 - 15.09 | 0.5671 times | Mon 31 March 2025 | 14.75 (-4.78%) | 15.45 | 13.50 - 15.86 | 0.3966 times |
Indicator Analysis of LiquidiaTechnologies
Please login to view indicator analysis. or View indicator analysis of LiquidiaTechnologies LQDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidia Technologies LQDA
DMA (daily moving average) of Liquidia Technologies LQDA
| DMA period | DMA value |
| 5 day DMA | 41.65 |
| 12 day DMA | 39.92 |
| 20 day DMA | 37.04 |
| 35 day DMA | 35.89 |
| 50 day DMA | 34.43 |
| 100 day DMA | 29.42 |
| 150 day DMA | 26.28 |
| 200 day DMA | 23.51 |
EMA (exponential moving average) of Liquidia Technologies LQDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.49 | 41.28 | 40.68 |
| 12 day EMA | 39.76 | 39.37 | 38.8 |
| 20 day EMA | 38.24 | 37.85 | 37.36 |
| 35 day EMA | 36.2 | 35.86 | 35.47 |
| 50 day EMA | 34.57 | 34.27 | 33.94 |
SMA (simple moving average) of Liquidia Technologies LQDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.65 | 41.27 | 40.64 |
| 12 day SMA | 39.92 | 39.41 | 38.52 |
| 20 day SMA | 37.04 | 36.68 | 36.28 |
| 35 day SMA | 35.89 | 35.68 | 35.43 |
| 50 day SMA | 34.43 | 34.13 | 33.85 |
| 100 day SMA | 29.42 | 29.28 | 29.15 |
| 150 day SMA | 26.28 | 26.09 | 25.9 |
| 200 day SMA | 23.51 | 23.37 | 23.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.