LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liquidia Technologies LQDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets LiquidiaTechnologies

Strong Daily Stock price targets for LiquidiaTechnologies LQDA are 80.47 and 83.23

Daily Target 178.3
Daily Target 279.88
Daily Target 381.063333333333
Daily Target 482.64
Daily Target 583.82

Daily price and volume Liquidia Technologies

Date Closing Open Range Volume
Thu 09 July 2026 81.45 (2.45%) 80.55 79.49 - 82.25 0.3842 times
Wed 08 July 2026 79.50 (-2.13%) 81.00 79.19 - 82.96 0.4868 times
Tue 07 July 2026 81.23 (2.58%) 78.87 78.52 - 82.00 0.8601 times
Mon 06 July 2026 79.19 (0.33%) 79.40 78.36 - 80.98 0.587 times
Thu 02 July 2026 78.93 (-0.44%) 79.96 77.25 - 80.47 0.9916 times
Wed 01 July 2026 79.28 (-0.56%) 79.68 77.50 - 80.50 0.4945 times
Tue 30 June 2026 79.73 (6.14%) 75.00 73.85 - 80.69 0.5943 times
Mon 29 June 2026 75.12 (-3.9%) 76.80 70.85 - 77.62 1.8032 times
Fri 26 June 2026 78.17 (1.63%) 76.54 76.51 - 79.41 2.6886 times
Thu 25 June 2026 76.92 (1.83%) 74.53 74.53 - 78.25 1.1096 times
Wed 24 June 2026 75.54 (2.03%) 73.99 72.22 - 76.35 1.4722 times

Daily chart LiquidiaTechnologies

Weekly price and charts LiquidiaTechnologies

Strong weekly Stock price targets for LiquidiaTechnologies LQDA are 79.91 and 84.51

Weekly Target 176.32
Weekly Target 278.89
Weekly Target 380.923333333333
Weekly Target 483.49
Weekly Target 585.52

Weekly price and volumes for Liquidia Technologies

Date Closing Open Range Volume
Thu 09 July 2026 81.45 (3.19%) 79.40 78.36 - 82.96 0.3601 times
Thu 02 July 2026 78.93 (0.97%) 76.80 70.85 - 80.69 0.6032 times
Fri 26 June 2026 78.17 (9.99%) 72.97 71.77 - 79.41 1.3242 times
Thu 18 June 2026 71.07 (-0.22%) 72.61 66.55 - 73.22 2.0351 times
Fri 12 June 2026 71.23 (15.17%) 64.30 61.72 - 72.71 1.1941 times
Fri 05 June 2026 61.85 (-0.02%) 60.87 53.06 - 66.24 1.0816 times
Fri 29 May 2026 61.86 (1.44%) 61.23 59.16 - 63.46 0.527 times
Fri 22 May 2026 60.98 (7.11%) 57.85 56.02 - 62.30 0.7582 times
Fri 15 May 2026 56.93 (34.59%) 44.10 39.60 - 59.75 1.7138 times
Fri 08 May 2026 42.30 (0.38%) 40.09 40.00 - 42.96 0.4027 times
Wed 06 May 2026 42.14 (10.49%) 38.46 37.45 - 42.58 0.3097 times

weekly chart LiquidiaTechnologies

Monthly price and charts LiquidiaTechnologies

Strong monthly Stock price targets for LiquidiaTechnologies LQDA are 79.35 and 85.06

Monthly Target 174.84
Monthly Target 278.15
Monthly Target 380.553333333333
Monthly Target 483.86
Monthly Target 586.26

Monthly price and volumes Liquidia Technologies

Date Closing Open Range Volume
Thu 09 July 2026 81.45 (2.16%) 79.68 77.25 - 82.96 0.1604 times
Tue 30 June 2026 79.73 (28.89%) 60.87 53.06 - 80.69 1.6309 times
Fri 29 May 2026 61.86 (57.77%) 39.21 37.45 - 63.46 1.0314 times
Thu 30 April 2026 39.21 (3.9%) 38.29 35.80 - 42.00 0.5967 times
Tue 31 March 2026 37.74 (21.66%) 30.58 29.81 - 39.61 0.7727 times
Fri 27 February 2026 31.02 (-26.89%) 42.34 29.12 - 46.67 1.0978 times
Fri 30 January 2026 42.43 (22.99%) 34.54 29.30 - 44.27 1.3561 times
Wed 31 December 2025 34.50 (5.73%) 32.19 30.50 - 36.41 0.6655 times
Fri 28 November 2025 32.63 (33.95%) 24.74 24.74 - 32.87 1.1304 times
Fri 31 October 2025 24.36 (7.12%) 22.25 21.35 - 25.12 1.5581 times
Tue 30 September 2025 22.74 (-17.85%) 29.05 21.15 - 29.94 1.8126 times

monthly chart LiquidiaTechnologies

DMA SMA EMA moving averages of Liquidia Technologies LQDA

DMA (daily moving average) of Liquidia Technologies LQDA

DMA period DMA value
5 day DMA 80.06
12 day DMA 78.26
20 day DMA 75.11
35 day DMA 69
50 day DMA 62.37
100 day DMA 49.31
150 day DMA 45.25
200 day DMA 40.25

EMA (exponential moving average) of Liquidia Technologies LQDA

EMA period EMA current EMA prev EMA prev2
5 day EMA80.179.4379.4
12 day EMA77.7977.1276.69
20 day EMA74.6473.9273.33
35 day EMA68.567.7467.05
50 day EMA62.0861.2960.55

SMA (simple moving average) of Liquidia Technologies LQDA

SMA period SMA current SMA prev SMA prev2
5 day SMA80.0679.6379.67
12 day SMA78.2677.7677.06
20 day SMA75.1174.2473.46
35 day SMA6968.367.65
50 day SMA62.3761.4960.65
100 day SMA49.3148.8948.5
150 day SMA45.2544.9244.61
200 day SMA40.2539.9639.68
Back to top | Use Dark Theme