LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidia Technologies LQDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets LiquidiaTechnologies
Strong Daily Stock price targets for LiquidiaTechnologies LQDA are 26.27 and 27.56
| Daily Target 1 | 25.98 |
| Daily Target 2 | 26.55 |
| Daily Target 3 | 27.273333333333 |
| Daily Target 4 | 27.84 |
| Daily Target 5 | 28.56 |
Daily price and volume Liquidia Technologies
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 27.11 (-2.2%) | 27.72 | 26.71 - 28.00 | 0.5876 times | Mon 18 August 2025 | 27.72 (6.82%) | 26.25 | 26.00 - 27.75 | 0.8627 times | Fri 15 August 2025 | 25.95 (-0.54%) | 26.53 | 25.75 - 26.53 | 0.7431 times | Thu 14 August 2025 | 26.09 (3.53%) | 24.89 | 24.53 - 26.65 | 1.1173 times | Wed 13 August 2025 | 25.20 (4.56%) | 24.85 | 23.83 - 25.31 | 1.3623 times | Tue 12 August 2025 | 24.10 (13.68%) | 22.90 | 21.61 - 24.83 | 2.7999 times | Mon 11 August 2025 | 21.20 (3.67%) | 19.91 | 19.90 - 21.27 | 0.9161 times | Fri 08 August 2025 | 20.45 (6.45%) | 19.40 | 19.02 - 20.64 | 0.6259 times | Thu 07 August 2025 | 19.21 (-5.42%) | 20.35 | 19.18 - 20.36 | 0.491 times | Wed 06 August 2025 | 20.31 (1.2%) | 19.74 | 19.59 - 20.57 | 0.4941 times | Tue 05 August 2025 | 20.07 (13.52%) | 19.49 | 19.14 - 20.09 | 0.7383 times |
Weekly price and charts LiquidiaTechnologies
Strong weekly Stock price targets for LiquidiaTechnologies LQDA are 26.56 and 28.56
| Weekly Target 1 | 25.04 |
| Weekly Target 2 | 26.07 |
| Weekly Target 3 | 27.036666666667 |
| Weekly Target 4 | 28.07 |
| Weekly Target 5 | 29.04 |
Weekly price and volumes for Liquidia Technologies
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 27.11 (4.47%) | 26.25 | 26.00 - 28.00 | 0.4772 times | Fri 15 August 2025 | 25.95 (26.89%) | 19.91 | 19.90 - 26.65 | 2.2832 times | Fri 08 August 2025 | 20.45 (15.67%) | 19.49 | 19.02 - 20.64 | 0.7731 times | Fri 01 August 2025 | 17.68 (-9.8%) | 19.63 | 16.82 - 20.33 | 1.1517 times | Fri 25 July 2025 | 19.60 (35.17%) | 14.54 | 14.42 - 19.76 | 1.4801 times | Fri 18 July 2025 | 14.50 (2.91%) | 14.17 | 13.88 - 14.99 | 0.7433 times | Fri 11 July 2025 | 14.09 (15.59%) | 12.19 | 11.86 - 14.16 | 1.0036 times | Thu 03 July 2025 | 12.19 (-6.95%) | 13.10 | 11.85 - 13.19 | 0.6234 times | Fri 27 June 2025 | 13.10 (-0.53%) | 13.12 | 12.50 - 13.83 | 0.9704 times | Fri 20 June 2025 | 13.17 (-6.6%) | 14.03 | 13.15 - 14.13 | 0.494 times | Fri 13 June 2025 | 14.10 (-22.27%) | 18.28 | 13.60 - 18.60 | 2.0199 times |
Monthly price and charts LiquidiaTechnologies
Strong monthly Stock price targets for LiquidiaTechnologies LQDA are 21.97 and 33.15
| Monthly Target 1 | 12.8 |
| Monthly Target 2 | 19.95 |
| Monthly Target 3 | 23.976666666667 |
| Monthly Target 4 | 31.13 |
| Monthly Target 5 | 35.16 |
Monthly price and volumes Liquidia Technologies
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 27.11 (45.05%) | 18.48 | 16.82 - 28.00 | 1.4666 times | Thu 31 July 2025 | 18.69 (50%) | 12.43 | 11.85 - 20.33 | 1.7353 times | Mon 30 June 2025 | 12.46 (-16.49%) | 16.74 | 12.32 - 18.60 | 1.8696 times | Fri 30 May 2025 | 14.92 (6.8%) | 13.98 | 13.81 - 19.41 | 1.396 times | Wed 30 April 2025 | 13.97 (-5.29%) | 14.75 | 11.26 - 15.09 | 0.8549 times | Mon 31 March 2025 | 14.75 (-4.78%) | 15.45 | 13.50 - 15.86 | 0.5979 times | Fri 28 February 2025 | 15.49 (8.85%) | 14.00 | 13.89 - 16.81 | 0.5115 times | Fri 31 January 2025 | 14.23 (21%) | 11.81 | 11.34 - 14.80 | 0.656 times | Tue 31 December 2024 | 11.76 (2.98%) | 11.08 | 10.37 - 11.91 | 0.3773 times | Tue 26 November 2024 | 11.42 (5.25%) | 10.99 | 9.71 - 11.63 | 0.5349 times | Thu 31 October 2024 | 10.85 (8.5%) | 9.97 | 9.85 - 11.84 | 0.6515 times |
Indicator Analysis of LiquidiaTechnologies
Tomorrow's movement Prediction of Liquidia Technologies LQDA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Liquidia Technologies LQDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 4 points
Upper Bollinger band is at 28 and lower is at 15, while middle bands are at 18 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LiquidiaTechnologies (LQDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LiquidiaTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LiquidiaTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LiquidiaTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LiquidiaTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LiquidiaTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.18 and LiquidiaTechnologies LQDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LiquidiaTechnologies LQDA stock. Volume based technical analysis of LiquidiaTechnologies LQDA stock is negative.
LiquidiaTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liquidia Technologies LQDA
DMA (daily moving average) of Liquidia Technologies LQDA
| DMA period | DMA value |
| 5 day DMA | 26.41 |
| 12 day DMA | 22.92 |
| 20 day DMA | 21.23 |
| 35 day DMA | 17.94 |
| 50 day DMA | 16.93 |
| 100 day DMA | 15.9 |
| 150 day DMA | 15.53 |
| 200 day DMA | 14.42 |
EMA (exponential moving average) of Liquidia Technologies LQDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.11 | 25.61 | 24.56 |
| 12 day EMA | 23.7 | 23.08 | 22.24 |
| 20 day EMA | 21.82 | 21.26 | 20.58 |
| 35 day EMA | 19.73 | 19.3 | 18.8 |
| 50 day EMA | 17.81 | 17.43 | 17.01 |
SMA (simple moving average) of Liquidia Technologies LQDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.41 | 25.81 | 24.51 |
| 12 day SMA | 22.92 | 22.22 | 21.51 |
| 20 day SMA | 21.23 | 20.63 | 19.97 |
| 35 day SMA | 17.94 | 17.53 | 17.11 |
| 50 day SMA | 16.93 | 16.74 | 16.52 |
| 100 day SMA | 15.9 | 15.79 | 15.66 |
| 150 day SMA | 15.53 | 15.43 | 15.33 |
| 200 day SMA | 14.42 | 14.34 | 14.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.