Login or Join
HomepageLiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidia Technologies LQDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets LiquidiaTechnologies
Strong Daily Stock price targets for LiquidiaTechnologies LQDA are 70.67 and 77.75
| Daily Target 1 | 64.94 |
| Daily Target 2 | 69.31 |
| Daily Target 3 | 72.023333333333 |
| Daily Target 4 | 76.39 |
| Daily Target 5 | 79.1 |
Daily price and volume Liquidia Technologies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 73.67 (7.66%) | 68.05 | 67.66 - 74.74 | 0.9037 times | Fri 25 September 2026 | 68.43 (-3.51%) | 71.60 | 67.55 - 71.81 | 0.7248 times | Thu 24 September 2026 | 70.92 (5.08%) | 66.64 | 66.64 - 71.41 | 0.4589 times | Wed 23 September 2026 | 67.49 (-1.68%) | 68.60 | 67.10 - 68.60 | 0.5739 times | Tue 22 September 2026 | 68.64 (3.33%) | 66.59 | 66.00 - 68.76 | 0.8533 times | Mon 21 September 2026 | 66.43 (-0.67%) | 67.18 | 65.74 - 67.41 | 0.7568 times | Fri 18 September 2026 | 66.88 (-2.21%) | 68.08 | 66.57 - 68.72 | 2.9189 times | Thu 17 September 2026 | 68.39 (-0.09%) | 69.51 | 67.41 - 70.81 | 0.8107 times | Wed 16 September 2026 | 68.45 (4.15%) | 65.67 | 65.34 - 69.87 | 0.9713 times | Tue 15 September 2026 | 65.72 (0.63%) | 65.31 | 62.86 - 65.93 | 1.0278 times | Mon 14 September 2026 | 65.31 (-2.14%) | 66.79 | 65.13 - 66.89 | 0.8048 times |
Weekly price and charts LiquidiaTechnologies
Strong weekly Stock price targets for LiquidiaTechnologies LQDA are 70.67 and 77.75
| Weekly Target 1 | 64.94 |
| Weekly Target 2 | 69.31 |
| Weekly Target 3 | 72.023333333333 |
| Weekly Target 4 | 76.39 |
| Weekly Target 5 | 79.1 |
Weekly price and volumes for Liquidia Technologies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 73.67 (7.66%) | 68.05 | 67.66 - 74.74 | 0.2119 times | Fri 25 September 2026 | 68.43 (2.32%) | 67.18 | 65.74 - 71.81 | 0.7897 times | Fri 18 September 2026 | 66.88 (0.21%) | 66.79 | 62.86 - 70.81 | 1.532 times | Fri 11 September 2026 | 66.74 (-2.8%) | 68.00 | 66.62 - 69.94 | 0.7134 times | Fri 04 September 2026 | 68.66 (1.43%) | 67.10 | 66.10 - 70.75 | 0.9805 times | Fri 28 August 2026 | 67.69 (-1.36%) | 67.77 | 67.25 - 73.07 | 0.7984 times | Fri 21 August 2026 | 68.62 (-7.82%) | 73.26 | 68.05 - 77.93 | 1.013 times | Fri 14 August 2026 | 74.44 (-17.49%) | 89.94 | 71.53 - 93.61 | 2.5224 times | Fri 07 August 2026 | 90.22 (7.29%) | 82.51 | 78.05 - 91.57 | 0.6893 times | Fri 31 July 2026 | 84.09 (-2.47%) | 89.08 | 82.53 - 91.86 | 0.7493 times | Fri 24 July 2026 | 86.22 (0%) | 90.46 | 85.70 - 91.10 | 0.2797 times |
Monthly price and charts LiquidiaTechnologies
Strong monthly Stock price targets for LiquidiaTechnologies LQDA are 68.27 and 80.15
| Monthly Target 1 | 58.54 |
| Monthly Target 2 | 66.11 |
| Monthly Target 3 | 70.423333333333 |
| Monthly Target 4 | 77.99 |
| Monthly Target 5 | 82.3 |
Monthly price and volumes Liquidia Technologies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 73.67 (8.07%) | 67.70 | 62.86 - 74.74 | 0.7206 times | Mon 31 August 2026 | 68.17 (-18.93%) | 82.51 | 66.10 - 93.61 | 0.9285 times | Fri 31 July 2026 | 84.09 (5.47%) | 79.68 | 69.71 - 91.86 | 0.8235 times | Tue 30 June 2026 | 79.73 (28.89%) | 60.87 | 53.06 - 80.69 | 1.7167 times | Fri 29 May 2026 | 61.86 (57.77%) | 39.21 | 37.45 - 63.46 | 1.0857 times | Thu 30 April 2026 | 39.21 (3.9%) | 38.29 | 35.80 - 42.00 | 0.6281 times | Tue 31 March 2026 | 37.74 (21.66%) | 30.58 | 29.81 - 39.61 | 0.8134 times | Fri 27 February 2026 | 31.02 (-26.89%) | 42.34 | 29.12 - 46.67 | 1.1556 times | Fri 30 January 2026 | 42.43 (22.99%) | 34.54 | 29.30 - 44.27 | 1.4274 times | Wed 31 December 2025 | 34.50 (5.73%) | 32.19 | 30.50 - 36.41 | 0.7005 times | Fri 28 November 2025 | 32.63 (33.95%) | 24.74 | 24.74 - 32.87 | 1.1898 times |
Indicator Analysis of LiquidiaTechnologies
Please login to view indicator analysis. or View indicator analysis of LiquidiaTechnologies LQDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidia Technologies LQDA
DMA (daily moving average) of Liquidia Technologies LQDA
| DMA period | DMA value |
| 5 day DMA | 69.83 |
| 12 day DMA | 68.09 |
| 20 day DMA | 68.19 |
| 35 day DMA | 71 |
| 50 day DMA | 75.69 |
| 100 day DMA | 71.6 |
| 150 day DMA | 60.03 |
| 200 day DMA | 54.37 |
EMA (exponential moving average) of Liquidia Technologies LQDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.28 | 68.59 | 68.67 |
| 12 day EMA | 69.15 | 68.33 | 68.31 |
| 20 day EMA | 69.52 | 69.08 | 69.15 |
| 35 day EMA | 72.17 | 72.08 | 72.29 |
| 50 day EMA | 75.26 | 75.32 | 75.6 |
SMA (simple moving average) of Liquidia Technologies LQDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.83 | 68.38 | 68.07 |
| 12 day SMA | 68.09 | 67.6 | 67.66 |
| 20 day SMA | 68.19 | 67.89 | 67.97 |
| 35 day SMA | 71 | 71.48 | 72.08 |
| 50 day SMA | 75.69 | 75.76 | 75.99 |
| 100 day SMA | 71.6 | 71.29 | 71.02 |
| 150 day SMA | 60.03 | 59.76 | 59.53 |
| 200 day SMA | 54.37 | 54.16 | 53.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.