Login or Join
HomepageLiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidia Technologies LQDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets LiquidiaTechnologies
Strong Daily Stock price targets for LiquidiaTechnologies LQDA are 36.93 and 39.63
| Daily Target 1 | 36.38 |
| Daily Target 2 | 37.47 |
| Daily Target 3 | 39.083333333333 |
| Daily Target 4 | 40.17 |
| Daily Target 5 | 41.78 |
Daily price and volume Liquidia Technologies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 38.55 (-4.39%) | 40.38 | 38.00 - 40.70 | 1.3462 times | Thu 09 April 2026 | 40.32 (5.58%) | 38.19 | 38.18 - 40.76 | 1.147 times | Wed 08 April 2026 | 38.19 (2.14%) | 38.42 | 37.57 - 38.97 | 0.9011 times | Tue 07 April 2026 | 37.39 (-0.66%) | 36.95 | 36.61 - 37.95 | 0.4467 times | Mon 06 April 2026 | 37.64 (-0.11%) | 37.83 | 37.08 - 38.96 | 0.6685 times | Thu 02 April 2026 | 37.68 (0.56%) | 36.95 | 36.54 - 37.83 | 0.7461 times | Wed 01 April 2026 | 37.47 (-0.72%) | 38.29 | 36.93 - 38.55 | 1.2809 times | Tue 31 March 2026 | 37.74 (7.28%) | 35.35 | 35.35 - 38.18 | 1.5155 times | Mon 30 March 2026 | 35.18 (0.43%) | 35.23 | 34.78 - 36.01 | 1.0422 times | Fri 27 March 2026 | 35.03 (-4.84%) | 36.61 | 35.01 - 37.24 | 0.9058 times | Thu 26 March 2026 | 36.81 (0.55%) | 36.77 | 36.21 - 38.25 | 0.4765 times |
Weekly price and charts LiquidiaTechnologies
Strong weekly Stock price targets for LiquidiaTechnologies LQDA are 37.58 and 41.73
| Weekly Target 1 | 34.49 |
| Weekly Target 2 | 36.52 |
| Weekly Target 3 | 38.64 |
| Weekly Target 4 | 40.67 |
| Weekly Target 5 | 42.79 |
Weekly price and volumes for Liquidia Technologies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 38.55 (2.31%) | 37.83 | 36.61 - 40.76 | 0.7646 times | Thu 02 April 2026 | 37.68 (7.56%) | 35.23 | 34.78 - 38.55 | 0.7774 times | Fri 27 March 2026 | 35.03 (-3.74%) | 36.41 | 34.21 - 38.25 | 0.6741 times | Fri 20 March 2026 | 36.39 (-0.74%) | 36.72 | 35.08 - 37.60 | 0.5144 times | Fri 13 March 2026 | 36.66 (1.75%) | 35.50 | 34.92 - 39.61 | 0.9858 times | Fri 06 March 2026 | 36.03 (16.15%) | 30.58 | 29.81 - 37.84 | 1.5695 times | Fri 27 February 2026 | 31.02 (-7.65%) | 33.52 | 29.12 - 34.13 | 1.8175 times | Fri 20 February 2026 | 33.59 (-12.07%) | 37.92 | 31.39 - 37.92 | 1.8266 times | Fri 13 February 2026 | 38.20 (0%) | 39.06 | 38.04 - 40.53 | 0.1687 times | Fri 13 February 2026 | 38.20 (-11.18%) | 43.04 | 38.04 - 43.69 | 0.9014 times | Fri 06 February 2026 | 43.01 (1.37%) | 42.34 | 41.01 - 46.67 | 1.2206 times |
Monthly price and charts LiquidiaTechnologies
Strong monthly Stock price targets for LiquidiaTechnologies LQDA are 37.55 and 41.77
| Monthly Target 1 | 34.4 |
| Monthly Target 2 | 36.47 |
| Monthly Target 3 | 38.616666666667 |
| Monthly Target 4 | 40.69 |
| Monthly Target 5 | 42.84 |
Monthly price and volumes Liquidia Technologies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 38.55 (2.15%) | 38.29 | 36.54 - 40.76 | 0.17 times | Tue 31 March 2026 | 37.74 (21.66%) | 30.58 | 29.81 - 39.61 | 0.6407 times | Fri 27 February 2026 | 31.02 (-26.89%) | 42.34 | 29.12 - 46.67 | 0.9103 times | Fri 30 January 2026 | 42.43 (22.99%) | 34.54 | 29.30 - 44.27 | 1.1244 times | Wed 31 December 2025 | 34.50 (5.73%) | 32.19 | 30.50 - 36.41 | 0.5518 times | Fri 28 November 2025 | 32.63 (33.95%) | 24.74 | 24.74 - 32.87 | 0.9372 times | Fri 31 October 2025 | 24.36 (7.12%) | 22.25 | 21.35 - 25.12 | 1.2919 times | Tue 30 September 2025 | 22.74 (-17.85%) | 29.05 | 21.15 - 29.94 | 1.5029 times | Fri 29 August 2025 | 27.68 (48.1%) | 18.48 | 16.82 - 28.82 | 1.5773 times | Thu 31 July 2025 | 18.69 (50%) | 12.43 | 11.85 - 20.33 | 1.2935 times | Mon 30 June 2025 | 12.46 (-16.49%) | 16.74 | 12.32 - 18.60 | 1.3936 times |
Indicator Analysis of LiquidiaTechnologies
Please login to view indicator analysis. or View indicator analysis of LiquidiaTechnologies LQDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidia Technologies LQDA
DMA (daily moving average) of Liquidia Technologies LQDA
| DMA period | DMA value |
| 5 day DMA | 38.42 |
| 12 day DMA | 37.38 |
| 20 day DMA | 36.99 |
| 35 day DMA | 35.53 |
| 50 day DMA | 37.27 |
| 100 day DMA | 35.7 |
| 150 day DMA | 31.95 |
| 200 day DMA | 28.88 |
EMA (exponential moving average) of Liquidia Technologies LQDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.52 | 38.51 | 37.6 |
| 12 day EMA | 37.69 | 37.53 | 37.02 |
| 20 day EMA | 37.23 | 37.09 | 36.75 |
| 35 day EMA | 37.49 | 37.43 | 37.26 |
| 50 day EMA | 37.71 | 37.68 | 37.57 |
SMA (simple moving average) of Liquidia Technologies LQDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.42 | 38.24 | 37.67 |
| 12 day SMA | 37.38 | 37.11 | 36.7 |
| 20 day SMA | 36.99 | 36.99 | 36.77 |
| 35 day SMA | 35.53 | 35.4 | 35.34 |
| 50 day SMA | 37.27 | 37.34 | 37.38 |
| 100 day SMA | 35.7 | 35.6 | 35.47 |
| 150 day SMA | 31.95 | 31.88 | 31.8 |
| 200 day SMA | 28.88 | 28.76 | 28.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.