Login or Join
HomepageLiquidityServices LQDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidity Services LQDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets LiquidityServices
Strong Daily Stock price targets for LiquidityServices LQDT are 31.75 and 32.4
| Daily Target 1 | 31.23 |
| Daily Target 2 | 31.62 |
| Daily Target 3 | 31.883333333333 |
| Daily Target 4 | 32.27 |
| Daily Target 5 | 32.53 |
Daily price and volume Liquidity Services
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 32.00 (-0.47%) | 31.85 | 31.50 - 32.15 | 1.0123 times | Thu 29 January 2026 | 32.15 (1.39%) | 31.88 | 31.50 - 32.30 | 1.0074 times | Wed 28 January 2026 | 31.71 (-0.91%) | 32.19 | 31.54 - 32.28 | 0.982 times | Tue 27 January 2026 | 32.00 (1.11%) | 31.67 | 31.54 - 32.21 | 0.9403 times | Mon 26 January 2026 | 31.65 (-0.47%) | 31.78 | 31.34 - 32.25 | 0.9034 times | Fri 23 January 2026 | 31.80 (-0.62%) | 32.00 | 31.58 - 32.33 | 0.6694 times | Thu 22 January 2026 | 32.00 (0.34%) | 32.00 | 31.88 - 32.61 | 1.0278 times | Wed 21 January 2026 | 31.89 (2.05%) | 31.48 | 31.06 - 31.93 | 1.5344 times | Tue 20 January 2026 | 31.25 (-0.16%) | 30.87 | 30.54 - 31.72 | 0.9705 times | Fri 16 January 2026 | 31.30 (-1.67%) | 32.16 | 31.30 - 32.26 | 0.9525 times | Thu 15 January 2026 | 31.83 (0.57%) | 31.70 | 31.22 - 32.06 | 0.9894 times |
Weekly price and charts LiquidityServices
Strong weekly Stock price targets for LiquidityServices LQDT are 31.67 and 32.63
| Weekly Target 1 | 30.92 |
| Weekly Target 2 | 31.46 |
| Weekly Target 3 | 31.88 |
| Weekly Target 4 | 32.42 |
| Weekly Target 5 | 32.84 |
Weekly price and volumes for Liquidity Services
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 32.00 (0.63%) | 31.78 | 31.34 - 32.30 | 0.7911 times | Fri 23 January 2026 | 31.80 (1.6%) | 30.87 | 30.54 - 32.61 | 0.6861 times | Fri 16 January 2026 | 31.30 (0%) | 31.15 | 30.90 - 32.26 | 0.8073 times | Fri 09 January 2026 | 31.30 (5.78%) | 29.45 | 29.11 - 31.52 | 0.772 times | Fri 02 January 2026 | 29.59 (-5.01%) | 31.10 | 29.56 - 32.18 | 1.0309 times | Fri 26 December 2025 | 31.15 (-1.24%) | 31.52 | 30.51 - 32.15 | 0.7394 times | Fri 19 December 2025 | 31.54 (-0.88%) | 32.00 | 31.08 - 32.40 | 1.4787 times | Fri 12 December 2025 | 31.82 (5.96%) | 30.27 | 29.94 - 31.96 | 1.1579 times | Fri 05 December 2025 | 30.03 (-0.03%) | 29.75 | 29.37 - 30.37 | 1.0442 times | Fri 28 November 2025 | 30.04 (7.44%) | 27.91 | 27.80 - 30.36 | 1.4924 times | Fri 21 November 2025 | 27.96 (20.62%) | 23.03 | 22.10 - 27.96 | 2.3156 times |
Monthly price and charts LiquidityServices
Strong monthly Stock price targets for LiquidityServices LQDT are 30.56 and 34.06
| Monthly Target 1 | 27.74 |
| Monthly Target 2 | 29.87 |
| Monthly Target 3 | 31.24 |
| Monthly Target 4 | 33.37 |
| Monthly Target 5 | 34.74 |
Monthly price and volumes Liquidity Services
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 32.00 (5.58%) | 30.34 | 29.11 - 32.61 | 0.5021 times | Wed 31 December 2025 | 30.31 (0.9%) | 29.75 | 29.37 - 32.40 | 0.744 times | Fri 28 November 2025 | 30.04 (25.48%) | 23.46 | 21.67 - 30.36 | 0.8702 times | Fri 31 October 2025 | 23.94 (-12.72%) | 27.16 | 22.80 - 27.88 | 0.7099 times | Tue 30 September 2025 | 27.43 (3.16%) | 26.28 | 25.80 - 28.72 | 0.7878 times | Fri 29 August 2025 | 26.59 (11.35%) | 23.58 | 22.30 - 27.55 | 1.2371 times | Thu 31 July 2025 | 23.88 (1.23%) | 23.62 | 23.30 - 26.30 | 1.1193 times | Mon 30 June 2025 | 23.59 (0.94%) | 23.31 | 22.58 - 25.28 | 1.1051 times | Fri 30 May 2025 | 23.37 (-26.46%) | 31.63 | 22.99 - 32.58 | 1.7539 times | Wed 30 April 2025 | 31.78 (2.48%) | 30.84 | 27.00 - 32.33 | 1.1705 times | Mon 31 March 2025 | 31.01 (-7.38%) | 33.31 | 28.93 - 33.50 | 1.242 times |
Indicator Analysis of LiquidityServices
Please login to view indicator analysis. or View indicator analysis of LiquidityServices LQDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidity Services LQDT
DMA (daily moving average) of Liquidity Services LQDT
| DMA period | DMA value |
| 5 day DMA | 31.9 |
| 12 day DMA | 31.77 |
| 20 day DMA | 31.46 |
| 35 day DMA | 31.44 |
| 50 day DMA | 30.58 |
| 100 day DMA | 27.89 |
| 150 day DMA | 26.96 |
| 200 day DMA | 26.88 |
EMA (exponential moving average) of Liquidity Services LQDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.93 | 31.9 | 31.78 |
| 12 day EMA | 31.75 | 31.71 | 31.63 |
| 20 day EMA | 31.5 | 31.45 | 31.38 |
| 35 day EMA | 30.78 | 30.71 | 30.62 |
| 50 day EMA | 30.13 | 30.05 | 29.96 |
SMA (simple moving average) of Liquidity Services LQDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.9 | 31.86 | 31.83 |
| 12 day SMA | 31.77 | 31.75 | 31.7 |
| 20 day SMA | 31.46 | 31.38 | 31.34 |
| 35 day SMA | 31.44 | 31.41 | 31.35 |
| 50 day SMA | 30.58 | 30.38 | 30.21 |
| 100 day SMA | 27.89 | 27.84 | 27.78 |
| 150 day SMA | 26.96 | 26.91 | 26.85 |
| 200 day SMA | 26.88 | 26.87 | 26.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.