Login or Join
HomepageLiquidityServices LQDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidity Services LQDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets LiquidityServices
Strong Daily Stock price targets for LiquidityServices LQDT are 38.03 and 39.15
| Daily Target 1 | 37.11 |
| Daily Target 2 | 37.83 |
| Daily Target 3 | 38.23 |
| Daily Target 4 | 38.95 |
| Daily Target 5 | 39.35 |
Daily price and volume Liquidity Services
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 38.55 (1.66%) | 37.84 | 37.51 - 38.63 | 0.2224 times | Wed 08 July 2026 | 37.92 (-0.29%) | 38.03 | 36.36 - 38.54 | 0.475 times | Tue 07 July 2026 | 38.03 (-0.91%) | 38.69 | 37.78 - 39.01 | 0.7235 times | Mon 06 July 2026 | 38.38 (0.05%) | 38.32 | 37.60 - 38.84 | 0.7276 times | Thu 02 July 2026 | 38.36 (-0.88%) | 38.91 | 38.29 - 39.02 | 0.706 times | Wed 01 July 2026 | 38.70 (-1.07%) | 39.13 | 38.32 - 39.66 | 0.9388 times | Tue 30 June 2026 | 39.12 (0.08%) | 39.12 | 39.00 - 39.59 | 1.3899 times | Mon 29 June 2026 | 39.09 (0%) | 39.36 | 39.00 - 39.93 | 1.2162 times | Fri 26 June 2026 | 39.09 (2.49%) | 38.25 | 37.53 - 39.20 | 2.7924 times | Thu 25 June 2026 | 38.14 (-1.95%) | 38.81 | 38.05 - 39.35 | 0.8081 times | Wed 24 June 2026 | 38.90 (1.2%) | 38.58 | 38.34 - 39.55 | 0.6639 times |
Weekly price and charts LiquidityServices
Strong weekly Stock price targets for LiquidityServices LQDT are 37.46 and 40.11
| Weekly Target 1 | 35.32 |
| Weekly Target 2 | 36.94 |
| Weekly Target 3 | 37.973333333333 |
| Weekly Target 4 | 39.59 |
| Weekly Target 5 | 40.62 |
Weekly price and volumes for Liquidity Services
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 38.55 (0.5%) | 38.32 | 36.36 - 39.01 | 0.6284 times | Thu 02 July 2026 | 38.36 (-1.87%) | 39.36 | 38.29 - 39.93 | 1.2432 times | Fri 26 June 2026 | 39.09 (3.17%) | 37.79 | 37.25 - 39.55 | 1.7872 times | Thu 18 June 2026 | 37.89 (-0.13%) | 37.95 | 36.36 - 38.03 | 1.0065 times | Fri 12 June 2026 | 37.94 (1.91%) | 37.37 | 36.65 - 38.43 | 0.9468 times | Fri 05 June 2026 | 37.23 (2.82%) | 36.17 | 35.78 - 37.49 | 0.8414 times | Fri 29 May 2026 | 36.21 (5.17%) | 34.52 | 34.52 - 36.51 | 0.7799 times | Fri 22 May 2026 | 34.43 (4.46%) | 33.00 | 33.00 - 34.51 | 0.8353 times | Fri 15 May 2026 | 32.96 (-8.93%) | 36.15 | 32.79 - 36.15 | 1.2077 times | Fri 08 May 2026 | 36.19 (-2.77%) | 37.49 | 35.19 - 38.83 | 0.7236 times | Wed 06 May 2026 | 37.22 (3.65%) | 35.65 | 35.65 - 37.67 | 0.6481 times |
Monthly price and charts LiquidityServices
Strong monthly Stock price targets for LiquidityServices LQDT are 35.81 and 39.11
| Monthly Target 1 | 34.89 |
| Monthly Target 2 | 36.72 |
| Monthly Target 3 | 38.19 |
| Monthly Target 4 | 40.02 |
| Monthly Target 5 | 41.49 |
Monthly price and volumes Liquidity Services
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 38.55 (-1.46%) | 39.13 | 36.36 - 39.66 | 0.2765 times | Tue 30 June 2026 | 39.12 (8.04%) | 36.17 | 35.78 - 39.93 | 1.3318 times | Fri 29 May 2026 | 36.21 (1.57%) | 35.75 | 32.79 - 38.83 | 1.0856 times | Thu 30 April 2026 | 35.65 (16.62%) | 30.74 | 30.28 - 36.08 | 0.9652 times | Tue 31 March 2026 | 30.57 (-3.29%) | 30.84 | 27.89 - 33.12 | 0.9939 times | Fri 27 February 2026 | 31.61 (-1.22%) | 32.00 | 29.67 - 33.61 | 1.0469 times | Fri 30 January 2026 | 32.00 (5.58%) | 30.34 | 29.11 - 32.61 | 0.7639 times | Wed 31 December 2025 | 30.31 (0.9%) | 29.75 | 29.37 - 32.40 | 1.132 times | Fri 28 November 2025 | 30.04 (25.48%) | 23.46 | 21.67 - 30.36 | 1.324 times | Fri 31 October 2025 | 23.94 (-12.72%) | 27.16 | 22.80 - 27.88 | 1.0801 times | Tue 30 September 2025 | 27.43 (3.16%) | 26.28 | 25.80 - 28.72 | 1.1986 times |
Indicator Analysis of LiquidityServices
Please login to view indicator analysis. or View indicator analysis of LiquidityServices LQDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidity Services LQDT
DMA (daily moving average) of Liquidity Services LQDT
| DMA period | DMA value |
| 5 day DMA | 38.25 |
| 12 day DMA | 38.56 |
| 20 day DMA | 38.19 |
| 35 day DMA | 37.23 |
| 50 day DMA | 36.62 |
| 100 day DMA | 34.12 |
| 150 day DMA | 33.21 |
| 200 day DMA | 31.21 |
EMA (exponential moving average) of Liquidity Services LQDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.34 | 38.23 | 38.38 |
| 12 day EMA | 38.29 | 38.24 | 38.3 |
| 20 day EMA | 38.03 | 37.97 | 37.98 |
| 35 day EMA | 37.38 | 37.31 | 37.27 |
| 50 day EMA | 36.65 | 36.57 | 36.51 |
SMA (simple moving average) of Liquidity Services LQDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.25 | 38.28 | 38.52 |
| 12 day SMA | 38.56 | 38.47 | 38.47 |
| 20 day SMA | 38.19 | 38.15 | 38.08 |
| 35 day SMA | 37.23 | 37.1 | 36.96 |
| 50 day SMA | 36.62 | 36.56 | 36.51 |
| 100 day SMA | 34.12 | 34.04 | 33.97 |
| 150 day SMA | 33.21 | 33.15 | 33.1 |
| 200 day SMA | 31.21 | 31.16 | 31.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.