Login or Join
HomepageLiquidityServices LQDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidity Services LQDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets LiquidityServices
Strong Daily Stock price targets for LiquidityServices LQDT are 32.1 and 32.85
| Daily Target 1 | 31.49 |
| Daily Target 2 | 31.96 |
| Daily Target 3 | 32.24 |
| Daily Target 4 | 32.71 |
| Daily Target 5 | 32.99 |
Daily price and volume Liquidity Services
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 32.43 (0.37%) | 32.14 | 31.77 - 32.52 | 1.5218 times | Thu 09 April 2026 | 32.31 (1%) | 32.04 | 31.46 - 32.51 | 0.7289 times | Wed 08 April 2026 | 31.99 (1.39%) | 32.48 | 31.96 - 32.72 | 1.1485 times | Tue 07 April 2026 | 31.55 (0.54%) | 31.27 | 31.27 - 31.85 | 1.3195 times | Mon 06 April 2026 | 31.38 (0.71%) | 31.17 | 31.05 - 31.67 | 0.7296 times | Thu 02 April 2026 | 31.16 (0.97%) | 30.28 | 30.28 - 31.50 | 1.03 times | Wed 01 April 2026 | 30.86 (0.95%) | 30.74 | 30.56 - 31.26 | 0.8999 times | Tue 31 March 2026 | 30.57 (2.65%) | 30.30 | 29.57 - 30.81 | 1.2411 times | Mon 30 March 2026 | 29.78 (0.98%) | 29.49 | 29.47 - 30.05 | 0.9053 times | Fri 27 March 2026 | 29.49 (-1.04%) | 29.48 | 29.13 - 29.70 | 0.4755 times | Thu 26 March 2026 | 29.80 (-2.23%) | 30.17 | 29.79 - 30.71 | 0.7609 times |
Weekly price and charts LiquidityServices
Strong weekly Stock price targets for LiquidityServices LQDT are 31.74 and 33.41
| Weekly Target 1 | 30.4 |
| Weekly Target 2 | 31.41 |
| Weekly Target 3 | 32.066666666667 |
| Weekly Target 4 | 33.08 |
| Weekly Target 5 | 33.74 |
Weekly price and volumes for Liquidity Services
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 32.43 (4.08%) | 31.17 | 31.05 - 32.72 | 1.145 times | Thu 02 April 2026 | 31.16 (5.66%) | 29.49 | 29.47 - 31.50 | 0.8566 times | Fri 27 March 2026 | 29.49 (2.75%) | 29.44 | 29.13 - 30.71 | 0.8432 times | Fri 20 March 2026 | 28.70 (0.91%) | 28.74 | 27.89 - 28.93 | 1.3097 times | Fri 13 March 2026 | 28.44 (-11.04%) | 31.51 | 28.41 - 32.69 | 1.1007 times | Fri 06 March 2026 | 31.97 (1.14%) | 30.84 | 30.61 - 33.12 | 1.0738 times | Fri 27 February 2026 | 31.61 (-0.75%) | 31.45 | 30.33 - 31.94 | 0.9636 times | Fri 20 February 2026 | 31.85 (3.64%) | 30.86 | 30.28 - 32.02 | 0.9591 times | Fri 13 February 2026 | 30.73 (0%) | 30.65 | 30.26 - 30.95 | 0.3079 times | Fri 13 February 2026 | 30.73 (-5.48%) | 32.82 | 29.67 - 33.61 | 1.4403 times | Fri 06 February 2026 | 32.51 (1.59%) | 32.00 | 30.67 - 33.47 | 1.3625 times |
Monthly price and charts LiquidityServices
Strong monthly Stock price targets for LiquidityServices LQDT are 31.36 and 33.8
| Monthly Target 1 | 29.37 |
| Monthly Target 2 | 30.9 |
| Monthly Target 3 | 31.81 |
| Monthly Target 4 | 33.34 |
| Monthly Target 5 | 34.25 |
Monthly price and volumes Liquidity Services
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 32.43 (6.08%) | 30.74 | 30.28 - 32.72 | 0.2817 times | Tue 31 March 2026 | 30.57 (-3.29%) | 30.84 | 27.89 - 33.12 | 0.8683 times | Fri 27 February 2026 | 31.61 (-1.22%) | 32.00 | 29.67 - 33.61 | 0.9146 times | Fri 30 January 2026 | 32.00 (5.58%) | 30.34 | 29.11 - 32.61 | 0.6674 times | Wed 31 December 2025 | 30.31 (0.9%) | 29.75 | 29.37 - 32.40 | 0.9889 times | Fri 28 November 2025 | 30.04 (25.48%) | 23.46 | 21.67 - 30.36 | 1.1566 times | Fri 31 October 2025 | 23.94 (-12.72%) | 27.16 | 22.80 - 27.88 | 0.9435 times | Tue 30 September 2025 | 27.43 (3.16%) | 26.28 | 25.80 - 28.72 | 1.0471 times | Fri 29 August 2025 | 26.59 (11.35%) | 23.58 | 22.30 - 27.55 | 1.6443 times | Thu 31 July 2025 | 23.88 (1.23%) | 23.62 | 23.30 - 26.30 | 1.4877 times | Mon 30 June 2025 | 23.59 (0.94%) | 23.31 | 22.58 - 25.28 | 1.4689 times |
Indicator Analysis of LiquidityServices
Please login to view indicator analysis. or View indicator analysis of LiquidityServices LQDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidity Services LQDT
DMA (daily moving average) of Liquidity Services LQDT
| DMA period | DMA value |
| 5 day DMA | 31.93 |
| 12 day DMA | 30.98 |
| 20 day DMA | 30.15 |
| 35 day DMA | 30.83 |
| 50 day DMA | 31.13 |
| 100 day DMA | 30.58 |
| 150 day DMA | 28.86 |
| 200 day DMA | 27.88 |
EMA (exponential moving average) of Liquidity Services LQDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.94 | 31.69 | 31.38 |
| 12 day EMA | 31.25 | 31.04 | 30.81 |
| 20 day EMA | 30.99 | 30.84 | 30.68 |
| 35 day EMA | 30.95 | 30.86 | 30.77 |
| 50 day EMA | 31.27 | 31.22 | 31.18 |
SMA (simple moving average) of Liquidity Services LQDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.93 | 31.68 | 31.39 |
| 12 day SMA | 30.98 | 30.79 | 30.59 |
| 20 day SMA | 30.15 | 30.09 | 30.1 |
| 35 day SMA | 30.83 | 30.79 | 30.75 |
| 50 day SMA | 31.13 | 31.12 | 31.1 |
| 100 day SMA | 30.58 | 30.5 | 30.41 |
| 150 day SMA | 28.86 | 28.82 | 28.78 |
| 200 day SMA | 27.88 | 27.83 | 27.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.