Login or Join
HomepageLiquidityServices LQDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidity Services LQDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets LiquidityServices
Strong Daily Stock price targets for LiquidityServices LQDT are 42.94 and 43.58
| Daily Target 1 | 42.81 |
| Daily Target 2 | 43.07 |
| Daily Target 3 | 43.45 |
| Daily Target 4 | 43.71 |
| Daily Target 5 | 44.09 |
Daily price and volume Liquidity Services
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.33 (-0.64%) | 43.34 | 43.19 - 43.83 | 0.952 times | Fri 25 September 2026 | 43.61 (0.48%) | 43.50 | 43.14 - 43.98 | 0.8406 times | Thu 24 September 2026 | 43.40 (1.59%) | 42.64 | 42.38 - 43.43 | 0.9416 times | Wed 23 September 2026 | 42.72 (-0.49%) | 42.60 | 42.31 - 43.14 | 0.5678 times | Tue 22 September 2026 | 42.93 (0.23%) | 43.31 | 42.65 - 43.47 | 0.7651 times | Mon 21 September 2026 | 42.83 (-0.12%) | 43.23 | 42.74 - 43.72 | 0.7102 times | Fri 18 September 2026 | 42.88 (-0.69%) | 42.96 | 42.10 - 42.98 | 2.2857 times | Thu 17 September 2026 | 43.18 (0.02%) | 43.69 | 42.21 - 43.77 | 1.2574 times | Wed 16 September 2026 | 43.17 (-0.48%) | 43.44 | 42.99 - 43.79 | 0.6545 times | Tue 15 September 2026 | 43.38 (0.79%) | 43.04 | 42.69 - 43.65 | 1.0251 times | Mon 14 September 2026 | 43.04 (1.29%) | 42.56 | 42.35 - 43.32 | 0.4955 times |
Weekly price and charts LiquidityServices
Strong weekly Stock price targets for LiquidityServices LQDT are 42.94 and 43.58
| Weekly Target 1 | 42.81 |
| Weekly Target 2 | 43.07 |
| Weekly Target 3 | 43.45 |
| Weekly Target 4 | 43.71 |
| Weekly Target 5 | 44.09 |
Weekly price and volumes for Liquidity Services
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.33 (-0.64%) | 43.34 | 43.19 - 43.83 | 0.2391 times | Fri 25 September 2026 | 43.61 (1.7%) | 43.23 | 42.31 - 43.98 | 0.9606 times | Fri 18 September 2026 | 42.88 (0.92%) | 42.56 | 42.10 - 43.79 | 1.436 times | Fri 11 September 2026 | 42.49 (0.93%) | 41.81 | 40.74 - 42.70 | 0.7248 times | Fri 04 September 2026 | 42.10 (1.49%) | 41.57 | 38.49 - 42.69 | 1.297 times | Fri 28 August 2026 | 41.48 (-4.14%) | 43.27 | 41.00 - 43.75 | 0.8793 times | Fri 21 August 2026 | 43.27 (-0.46%) | 43.19 | 42.38 - 44.09 | 0.9454 times | Fri 14 August 2026 | 43.47 (3.35%) | 42.16 | 40.27 - 43.53 | 1.2013 times | Fri 07 August 2026 | 42.06 (7.9%) | 39.00 | 37.24 - 43.82 | 1.5255 times | Fri 31 July 2026 | 38.98 (3.78%) | 38.03 | 37.44 - 39.77 | 0.7911 times | Fri 24 July 2026 | 37.56 (0%) | 37.73 | 37.33 - 38.29 | 0.1833 times |
Monthly price and charts LiquidityServices
Strong monthly Stock price targets for LiquidityServices LQDT are 40.91 and 46.4
| Monthly Target 1 | 36.44 |
| Monthly Target 2 | 39.89 |
| Monthly Target 3 | 41.933333333333 |
| Monthly Target 4 | 45.38 |
| Monthly Target 5 | 47.42 |
Monthly price and volumes Liquidity Services
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.33 (3.96%) | 41.27 | 38.49 - 43.98 | 1.1823 times | Mon 31 August 2026 | 41.68 (6.93%) | 39.00 | 37.24 - 44.09 | 1.2548 times | Fri 31 July 2026 | 38.98 (-0.36%) | 39.13 | 36.36 - 41.28 | 1.0666 times | Tue 30 June 2026 | 39.12 (8.04%) | 36.17 | 35.78 - 39.93 | 1.182 times | Fri 29 May 2026 | 36.21 (1.57%) | 35.75 | 32.79 - 38.83 | 0.9636 times | Thu 30 April 2026 | 35.65 (16.62%) | 30.74 | 30.28 - 36.08 | 0.8566 times | Tue 31 March 2026 | 30.57 (-3.29%) | 30.84 | 27.89 - 33.12 | 0.8821 times | Fri 27 February 2026 | 31.61 (-1.22%) | 32.00 | 29.67 - 33.61 | 0.9292 times | Fri 30 January 2026 | 32.00 (5.58%) | 30.34 | 29.11 - 32.61 | 0.678 times | Wed 31 December 2025 | 30.31 (0.9%) | 29.75 | 29.37 - 32.40 | 1.0047 times | Fri 28 November 2025 | 30.04 (25.48%) | 23.46 | 21.67 - 30.36 | 1.1751 times |
Indicator Analysis of LiquidityServices
Please login to view indicator analysis. or View indicator analysis of LiquidityServices LQDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidity Services LQDT
DMA (daily moving average) of Liquidity Services LQDT
| DMA period | DMA value |
| 5 day DMA | 43.2 |
| 12 day DMA | 43.08 |
| 20 day DMA | 42.22 |
| 35 day DMA | 42.39 |
| 50 day DMA | 41.33 |
| 100 day DMA | 39.19 |
| 150 day DMA | 36.91 |
| 200 day DMA | 35.56 |
EMA (exponential moving average) of Liquidity Services LQDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.26 | 43.22 | 43.03 |
| 12 day EMA | 42.92 | 42.85 | 42.71 |
| 20 day EMA | 42.61 | 42.53 | 42.42 |
| 35 day EMA | 41.91 | 41.83 | 41.73 |
| 50 day EMA | 41.38 | 41.3 | 41.21 |
SMA (simple moving average) of Liquidity Services LQDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.2 | 43.1 | 42.95 |
| 12 day SMA | 43.08 | 42.93 | 42.74 |
| 20 day SMA | 42.22 | 42.13 | 42.04 |
| 35 day SMA | 42.39 | 42.36 | 42.31 |
| 50 day SMA | 41.33 | 41.24 | 41.16 |
| 100 day SMA | 39.19 | 39.13 | 39.07 |
| 150 day SMA | 36.91 | 36.82 | 36.74 |
| 200 day SMA | 35.56 | 35.5 | 35.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.