Login or Join
HomepageLamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LamResearch
Strong Daily Stock price targets for LamResearch LRCX are 261.04 and 270.86
| Daily Target 1 | 253.61 |
| Daily Target 2 | 258.64 |
| Daily Target 3 | 263.43333333333 |
| Daily Target 4 | 268.46 |
| Daily Target 5 | 273.25 |
Daily price and volume Lam Research
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 263.66 (1.9%) | 259.81 | 258.41 - 268.23 | 0.8397 times | Thu 09 April 2026 | 258.74 (4.97%) | 248.33 | 247.35 - 259.00 | 0.9129 times | Wed 08 April 2026 | 246.49 (9.91%) | 242.75 | 241.49 - 249.19 | 2.0068 times | Tue 07 April 2026 | 224.26 (1.64%) | 219.40 | 216.00 - 224.49 | 0.5346 times | Mon 06 April 2026 | 220.65 (1%) | 221.98 | 216.53 - 223.01 | 0.3285 times | Thu 02 April 2026 | 218.46 (-1.58%) | 213.80 | 208.09 - 222.01 | 0.5651 times | Wed 01 April 2026 | 221.96 (3.88%) | 216.00 | 213.66 - 225.50 | 0.943 times | Tue 31 March 2026 | 213.66 (6.84%) | 205.99 | 203.01 - 213.84 | 2.1346 times | Mon 30 March 2026 | 199.98 (-5.42%) | 212.94 | 198.60 - 216.29 | 1.0361 times | Fri 27 March 2026 | 211.45 (-0.08%) | 212.23 | 207.00 - 217.00 | 0.6986 times | Thu 26 March 2026 | 211.61 (-9.36%) | 230.94 | 211.38 - 231.77 | 1.2218 times |
Weekly price and charts LamResearch
Strong weekly Stock price targets for LamResearch LRCX are 239.83 and 292.06
| Weekly Target 1 | 197.07 |
| Weekly Target 2 | 230.36 |
| Weekly Target 3 | 249.29666666667 |
| Weekly Target 4 | 282.59 |
| Weekly Target 5 | 301.53 |
Weekly price and volumes for Lam Research
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 263.66 (20.69%) | 221.98 | 216.00 - 268.23 | 0.7862 times | Thu 02 April 2026 | 218.46 (3.32%) | 212.94 | 198.60 - 225.50 | 0.7958 times | Fri 27 March 2026 | 211.45 (-7.42%) | 230.39 | 207.00 - 241.37 | 1.1072 times | Fri 20 March 2026 | 228.39 (7.63%) | 217.95 | 215.00 - 236.84 | 0.8154 times | Fri 13 March 2026 | 212.20 (6.47%) | 197.16 | 190.84 - 221.62 | 0.9061 times | Fri 06 March 2026 | 199.31 (-14.78%) | 229.28 | 198.45 - 233.83 | 1.4957 times | Fri 27 February 2026 | 233.89 (-4.5%) | 245.35 | 230.70 - 256.68 | 1.4317 times | Fri 20 February 2026 | 244.92 (3.99%) | 231.45 | 228.88 - 245.76 | 1.0032 times | Fri 13 February 2026 | 235.53 (0%) | 236.18 | 233.39 - 242.78 | 0.3066 times | Fri 13 February 2026 | 235.53 (2.04%) | 229.01 | 220.25 - 242.78 | 1.3521 times | Fri 06 February 2026 | 230.83 (-1.14%) | 230.96 | 204.57 - 246.62 | 1.592 times |
Monthly price and charts LamResearch
Strong monthly Stock price targets for LamResearch LRCX are 235.88 and 296.02
| Monthly Target 1 | 186.52 |
| Monthly Target 2 | 225.09 |
| Monthly Target 3 | 246.66 |
| Monthly Target 4 | 285.23 |
| Monthly Target 5 | 306.8 |
Monthly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 263.66 (23.4%) | 216.00 | 208.09 - 268.23 | 0.1829 times | Tue 31 March 2026 | 213.66 (-8.65%) | 229.28 | 190.84 - 241.37 | 0.8531 times | Fri 27 February 2026 | 233.89 (0.18%) | 230.96 | 204.57 - 256.68 | 0.9973 times | Fri 30 January 2026 | 233.48 (36.47%) | 177.85 | 177.50 - 254.55 | 1.0054 times | Wed 31 December 2025 | 171.08 (9.67%) | 154.85 | 153.15 - 179.80 | 0.8112 times | Fri 28 November 2025 | 156.00 (-0.93%) | 155.63 | 135.50 - 167.15 | 0.9459 times | Fri 31 October 2025 | 157.46 (17.6%) | 132.41 | 131.02 - 165.22 | 1.3357 times | Tue 30 September 2025 | 133.90 (33.7%) | 95.77 | 94.11 - 134.21 | 1.3464 times | Fri 29 August 2025 | 100.15 (5.6%) | 92.71 | 92.47 - 108.02 | 1.3154 times | Thu 31 July 2025 | 94.84 (-2.57%) | 96.59 | 90.94 - 102.59 | 1.2069 times | Mon 30 June 2025 | 97.34 (20.49%) | 80.58 | 80.43 - 98.02 | 1.0986 times |
Indicator Analysis of LamResearch
Please login to view indicator analysis. or View indicator analysis of LamResearch LRCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Lam Research LRCX
DMA (daily moving average) of Lam Research LRCX
| DMA period | DMA value |
| 5 day DMA | 242.76 |
| 12 day DMA | 227.03 |
| 20 day DMA | 226.32 |
| 35 day DMA | 227.8 |
| 50 day DMA | 228.9 |
| 100 day DMA | 203.86 |
| 150 day DMA | 182.13 |
| 200 day DMA | 161.49 |
EMA (exponential moving average) of Lam Research LRCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.17 | 238.93 | 229.03 |
| 12 day EMA | 234.75 | 229.5 | 224.19 |
| 20 day EMA | 230.56 | 227.08 | 223.75 |
| 35 day EMA | 229.28 | 227.26 | 225.41 |
| 50 day EMA | 230.19 | 228.82 | 227.6 |
SMA (simple moving average) of Lam Research LRCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.76 | 233.72 | 226.36 |
| 12 day SMA | 227.03 | 224.96 | 222.84 |
| 20 day SMA | 226.32 | 224.08 | 221.7 |
| 35 day SMA | 227.8 | 227 | 226.34 |
| 50 day SMA | 228.9 | 228.4 | 227.68 |
| 100 day SMA | 203.86 | 202.84 | 201.84 |
| 150 day SMA | 182.13 | 181.02 | 179.94 |
| 200 day SMA | 161.49 | 160.63 | 159.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.