Login or Join
HomepageLamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LamResearch
Strong Daily Stock price targets for LamResearch LRCX are 341.71 and 361.6
| Daily Target 1 | 337.86 |
| Daily Target 2 | 345.55 |
| Daily Target 3 | 357.75 |
| Daily Target 4 | 365.44 |
| Daily Target 5 | 377.64 |
Daily price and volume Lam Research
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 353.24 (6.1%) | 365.13 | 350.06 - 369.95 | 1.179 times | Wed 08 July 2026 | 332.93 (2.09%) | 326.01 | 313.00 - 337.50 | 0.4948 times | Tue 07 July 2026 | 326.12 (-6.8%) | 339.98 | 313.10 - 340.34 | 1.1237 times | Mon 06 July 2026 | 349.92 (-0.47%) | 361.44 | 348.27 - 371.90 | 0.5865 times | Thu 02 July 2026 | 351.58 (-10.12%) | 388.00 | 342.48 - 406.99 | 1.2158 times | Wed 01 July 2026 | 391.17 (-9.71%) | 430.01 | 381.00 - 434.41 | 1.2569 times | Tue 30 June 2026 | 433.26 (5.5%) | 416.35 | 411.94 - 438.50 | 0.9642 times | Mon 29 June 2026 | 410.66 (8.45%) | 387.84 | 379.10 - 414.98 | 0.9518 times | Fri 26 June 2026 | 378.65 (-5.79%) | 385.50 | 374.31 - 389.88 | 1.1472 times | Thu 25 June 2026 | 401.91 (7.23%) | 401.03 | 372.30 - 407.99 | 1.0801 times | Wed 24 June 2026 | 374.80 (0.93%) | 375.08 | 361.41 - 381.00 | 0.6199 times |
Weekly price and charts LamResearch
Strong weekly Stock price targets for LamResearch LRCX are 303.67 and 362.57
| Weekly Target 1 | 287.15 |
| Weekly Target 2 | 320.19 |
| Weekly Target 3 | 346.04666666667 |
| Weekly Target 4 | 379.09 |
| Weekly Target 5 | 404.95 |
Weekly price and volumes for Lam Research
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 353.24 (0.47%) | 361.44 | 313.00 - 371.90 | 0.8599 times | Thu 02 July 2026 | 351.58 (-7.15%) | 387.84 | 342.48 - 438.50 | 1.1152 times | Fri 26 June 2026 | 378.65 (-2.52%) | 398.39 | 361.41 - 410.56 | 1.4215 times | Thu 18 June 2026 | 388.45 (5.9%) | 381.84 | 368.77 - 401.00 | 0.9469 times | Fri 12 June 2026 | 366.81 (20.98%) | 308.88 | 303.58 - 373.82 | 1.4307 times | Fri 05 June 2026 | 303.21 (-4.7%) | 309.27 | 302.74 - 346.40 | 0.7746 times | Fri 29 May 2026 | 318.18 (4.17%) | 310.66 | 308.74 - 339.87 | 0.9328 times | Fri 22 May 2026 | 305.43 (7.34%) | 280.57 | 263.71 - 309.98 | 0.7827 times | Fri 15 May 2026 | 284.54 (-3.23%) | 292.51 | 276.48 - 302.00 | 0.8089 times | Fri 08 May 2026 | 294.05 (-1.05%) | 287.00 | 283.14 - 298.00 | 0.9268 times | Wed 06 May 2026 | 297.17 (15.76%) | 258.51 | 252.46 - 297.87 | 0.8156 times |
Monthly price and charts LamResearch
Strong monthly Stock price targets for LamResearch LRCX are 272.42 and 393.83
| Monthly Target 1 | 245.47 |
| Monthly Target 2 | 299.36 |
| Monthly Target 3 | 366.88333333333 |
| Monthly Target 4 | 420.77 |
| Monthly Target 5 | 488.29 |
Monthly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 353.24 (-18.47%) | 430.01 | 313.00 - 434.41 | 0.2832 times | Tue 30 June 2026 | 433.26 (36.17%) | 309.27 | 302.74 - 438.50 | 0.963 times | Fri 29 May 2026 | 318.18 (23.39%) | 255.14 | 250.12 - 339.87 | 0.8637 times | Thu 30 April 2026 | 257.86 (20.69%) | 216.00 | 208.09 - 275.84 | 0.8975 times | Tue 31 March 2026 | 213.66 (-8.65%) | 229.28 | 190.84 - 241.37 | 1.0028 times | Fri 27 February 2026 | 233.89 (0.18%) | 230.96 | 204.57 - 256.68 | 1.1723 times | Fri 30 January 2026 | 233.48 (36.47%) | 177.85 | 177.50 - 254.55 | 1.1818 times | Wed 31 December 2025 | 171.08 (9.67%) | 154.85 | 153.15 - 179.80 | 0.9536 times | Fri 28 November 2025 | 156.00 (-0.93%) | 155.63 | 135.50 - 167.15 | 1.1119 times | Fri 31 October 2025 | 157.46 (17.6%) | 132.41 | 131.02 - 165.22 | 1.5701 times | Tue 30 September 2025 | 133.90 (33.7%) | 95.77 | 94.11 - 134.21 | 1.5827 times |
Indicator Analysis of LamResearch
Please login to view indicator analysis. or View indicator analysis of LamResearch LRCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Lam Research LRCX
DMA (daily moving average) of Lam Research LRCX
| DMA period | DMA value |
| 5 day DMA | 342.76 |
| 12 day DMA | 372.97 |
| 20 day DMA | 372.84 |
| 35 day DMA | 348.39 |
| 50 day DMA | 328.17 |
| 100 day DMA | 282.46 |
| 150 day DMA | 254.41 |
| 200 day DMA | 227.58 |
EMA (exponential moving average) of Lam Research LRCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.6 | 349.28 | 357.45 |
| 12 day EMA | 362.18 | 363.8 | 369.41 |
| 20 day EMA | 360.59 | 361.36 | 364.35 |
| 35 day EMA | 346.09 | 345.67 | 346.42 |
| 50 day EMA | 324.07 | 322.88 | 322.47 |
SMA (simple moving average) of Lam Research LRCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.76 | 350.34 | 370.41 |
| 12 day SMA | 372.97 | 377.66 | 382.28 |
| 20 day SMA | 372.84 | 371.53 | 371.1 |
| 35 day SMA | 348.39 | 346.24 | 344.86 |
| 50 day SMA | 328.17 | 326.13 | 324.66 |
| 100 day SMA | 282.46 | 281.24 | 280.26 |
| 150 day SMA | 254.41 | 253.08 | 251.9 |
| 200 day SMA | 227.58 | 226.45 | 225.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.