Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ClearbridgeLarge LRGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

ClearbridgeLarge LRGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearbridge Large LRGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ClearbridgeLarge

Strong Daily Stock price targets for ClearbridgeLarge LRGE are 78.63 and 79.14

Daily Target 178.49
Daily Target 278.77
Daily Target 378.996666666667
Daily Target 479.28
Daily Target 579.51

Daily price and volume Clearbridge Large

Date Closing Open Range Volume
Thu 21 August 2025 79.06 (-0.63%) 79.19 78.71 - 79.22 1.1242 times
Wed 20 August 2025 79.56 (-0.59%) 79.75 78.66 - 79.75 0.6797 times
Tue 19 August 2025 80.03 (-1.33%) 80.81 79.98 - 80.82 1.5556 times
Mon 18 August 2025 81.11 (0.17%) 80.91 80.91 - 81.16 0.3137 times
Fri 15 August 2025 80.97 (-0.11%) 81.03 80.77 - 81.10 1.1634 times
Thu 14 August 2025 81.06 (0.19%) 80.56 80.56 - 81.17 1.281 times
Wed 13 August 2025 80.91 (0.27%) 80.91 80.65 - 81.19 0.8235 times
Tue 12 August 2025 80.69 (1.15%) 79.95 79.84 - 80.69 0.6536 times
Mon 11 August 2025 79.77 (-0.37%) 80.05 79.75 - 80.27 1.4641 times
Fri 08 August 2025 80.07 (1.07%) 79.54 79.54 - 80.10 0.9412 times
Thu 07 August 2025 79.22 (-0.09%) 80.11 78.80 - 80.11 0.9542 times

 Daily chart ClearbridgeLarge

Weekly price and charts ClearbridgeLarge

Strong weekly Stock price targets for ClearbridgeLarge LRGE are 77.61 and 80.11

Weekly Target 177.13
Weekly Target 278.09
Weekly Target 379.626666666667
Weekly Target 480.59
Weekly Target 582.13

Weekly price and volumes for Clearbridge Large

Date Closing Open Range Volume
Thu 21 August 2025 79.06 (-2.36%) 80.91 78.66 - 81.16 0.5348 times
Fri 15 August 2025 80.97 (1.12%) 80.05 79.75 - 81.19 0.7841 times
Fri 08 August 2025 80.07 (2.67%) 79.12 78.64 - 80.11 0.4606 times
Fri 01 August 2025 77.99 (-3.32%) 80.71 77.77 - 81.39 0.9174 times
Fri 25 July 2025 80.67 (1.34%) 79.66 79.40 - 80.84 0.984 times
Fri 18 July 2025 79.60 (0.76%) 79.20 78.75 - 79.97 1.9988 times
Fri 11 July 2025 79.00 (-1.01%) 79.62 78.98 - 79.78 0.7613 times
Thu 03 July 2025 79.81 (1.31%) 79.15 78.60 - 79.90 1.8899 times
Fri 27 June 2025 78.78 (4.01%) 75.99 75.77 - 78.87 0.8127 times
Fri 20 June 2025 75.74 (-0.62%) 76.70 75.68 - 77.01 0.8565 times
Fri 13 June 2025 76.21 (-1.45%) 77.18 76.08 - 77.75 1.6025 times

 weekly chart ClearbridgeLarge

Monthly price and charts ClearbridgeLarge

Strong monthly Stock price targets for ClearbridgeLarge LRGE are 78.42 and 81.84

Monthly Target 175.92
Monthly Target 277.49
Monthly Target 379.34
Monthly Target 480.91
Monthly Target 582.76

Monthly price and volumes Clearbridge Large

Date Closing Open Range Volume
Thu 21 August 2025 79.06 (-1.04%) 78.50 77.77 - 81.19 0.3934 times
Thu 31 July 2025 79.89 (0.73%) 78.86 78.60 - 81.39 1.2247 times
Mon 30 June 2025 79.31 (5.02%) 75.08 74.99 - 79.31 0.9283 times
Fri 30 May 2025 75.52 (7.89%) 71.32 70.87 - 76.19 0.9597 times
Wed 30 April 2025 70.00 (0.32%) 69.39 60.72 - 70.98 1.6108 times
Mon 31 March 2025 69.78 (-7.17%) 75.50 68.07 - 75.50 0.8918 times
Fri 28 February 2025 75.17 (-2.78%) 76.20 73.80 - 78.55 1.5685 times
Fri 31 January 2025 77.32 (2.74%) 75.58 74.06 - 79.99 0.9434 times
Tue 31 December 2024 75.26 (-2.11%) 78.65 75.17 - 78.93 0.5809 times
Tue 26 November 2024 76.88 (5.63%) 73.00 73.00 - 77.81 0.8986 times
Thu 31 October 2024 72.78 (-0.33%) 72.58 71.93 - 75.20 0.834 times

 monthly chart ClearbridgeLarge

Indicator Analysis of ClearbridgeLarge

Tomorrow's movement Prediction of Clearbridge Large LRGE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 80.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Clearbridge Large LRGE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Clearbridge Large LRGE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.36

BullKhan value: 40 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 81 and price is deviating by 1 points

Upper Bollinger band is at 82 and lower is at 79, while middle bands are at 80 and 81

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ClearbridgeLarge (LRGE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ClearbridgeLarge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ClearbridgeLarge in short term but the sell signal is initial and weak.

ClearbridgeLarge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ClearbridgeLarge in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ClearbridgeLarge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.25 and ClearbridgeLarge LRGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ClearbridgeLarge LRGE stock. Volume based technical analysis of ClearbridgeLarge LRGE stock is negative.

ClearbridgeLarge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clearbridge Large LRGE

DMA (daily moving average) of Clearbridge Large LRGE

DMA period DMA value
5 day DMA 80.15
12 day DMA 80.15
20 day DMA 80.01
35 day DMA 79.79
50 day DMA 79.07
100 day DMA 75.02
150 day DMA 75.05
200 day DMA 75.31

EMA (exponential moving average) of Clearbridge Large LRGE

EMA period EMA current EMA prev EMA prev2
5 day EMA79.8480.2380.56
12 day EMA80.0280.280.32
20 day EMA79.979.9980.04
35 day EMA79.4679.4879.47
50 day EMA78.9578.9578.93

SMA (simple moving average) of Clearbridge Large LRGE

SMA period SMA current SMA prev SMA prev2
5 day SMA80.1580.5580.82
12 day SMA80.1580.1179.98
20 day SMA80.0180.0780.08
35 day SMA79.7979.7879.77
50 day SMA79.0779.0478.97
100 day SMA75.0274.9374.83
150 day SMA75.0575.0174.98
200 day SMA75.3175.2875.26
Back to top | Use Dark Theme