Login or Join
HomepageClearbridgeLarge LRGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearbridge Large LRGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ClearbridgeLarge
Strong Daily Stock price targets for ClearbridgeLarge LRGE are 77.55 and 78.38
| Daily Target 1 | 77.31 |
| Daily Target 2 | 77.79 |
| Daily Target 3 | 78.136666666667 |
| Daily Target 4 | 78.62 |
| Daily Target 5 | 78.97 |
Daily price and volume Clearbridge Large
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 78.28 (0.17%) | 78.48 | 77.65 - 78.48 | 1.3627 times | Thu 09 April 2026 | 78.15 (0.66%) | 77.61 | 77.32 - 78.19 | 0.7892 times | Wed 08 April 2026 | 77.64 (2.9%) | 77.01 | 77.01 - 78.24 | 0.8725 times | Tue 07 April 2026 | 75.45 (-0.29%) | 75.38 | 74.45 - 75.58 | 1.0294 times | Mon 06 April 2026 | 75.67 (0.2%) | 75.61 | 75.39 - 75.94 | 0.6471 times | Thu 02 April 2026 | 75.52 (-0.3%) | 74.28 | 74.16 - 76.31 | 1.8235 times | Wed 01 April 2026 | 75.75 (0.73%) | 75.78 | 75.52 - 76.27 | 1.2794 times | Tue 31 March 2026 | 75.20 (3.62%) | 73.42 | 73.42 - 75.49 | 1.2745 times | Mon 30 March 2026 | 72.57 (-0.01%) | 73.13 | 72.34 - 73.25 | 0.3039 times | Fri 27 March 2026 | 72.58 (-2.75%) | 74.16 | 72.58 - 74.16 | 0.6176 times | Thu 26 March 2026 | 74.63 (-2.33%) | 75.53 | 74.63 - 75.92 | 1.2206 times |
Weekly price and charts ClearbridgeLarge
Strong weekly Stock price targets for ClearbridgeLarge LRGE are 76.37 and 80.4
| Weekly Target 1 | 73.04 |
| Weekly Target 2 | 75.66 |
| Weekly Target 3 | 77.07 |
| Weekly Target 4 | 79.69 |
| Weekly Target 5 | 81.1 |
Weekly price and volumes for Clearbridge Large
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 78.28 (3.65%) | 75.61 | 74.45 - 78.48 | 1.1275 times | Thu 02 April 2026 | 75.52 (4.05%) | 73.13 | 72.34 - 76.31 | 1.1228 times | Fri 27 March 2026 | 72.58 (-3.6%) | 76.46 | 72.58 - 77.37 | 1.0147 times | Fri 20 March 2026 | 75.29 (-1.99%) | 77.52 | 75.09 - 78.42 | 0.7353 times | Fri 13 March 2026 | 76.82 (-1.94%) | 77.56 | 76.78 - 79.78 | 3.0357 times | Fri 06 March 2026 | 78.34 (-0.87%) | 78.02 | 77.41 - 80.49 | 0.5996 times | Fri 27 February 2026 | 79.03 (-0.09%) | 78.76 | 77.63 - 80.36 | 0.9112 times | Fri 20 February 2026 | 79.10 (1.49%) | 77.70 | 77.24 - 79.38 | 0.582 times | Fri 13 February 2026 | 77.94 (0%) | 78.51 | 77.84 - 78.68 | 0.2551 times | Fri 13 February 2026 | 77.94 (-1.81%) | 79.24 | 77.84 - 80.61 | 0.6161 times | Fri 06 February 2026 | 79.38 (-3.14%) | 81.54 | 77.52 - 82.74 | 0.7689 times |
Monthly price and charts ClearbridgeLarge
Strong monthly Stock price targets for ClearbridgeLarge LRGE are 76.22 and 80.54
| Monthly Target 1 | 72.65 |
| Monthly Target 2 | 75.47 |
| Monthly Target 3 | 76.973333333333 |
| Monthly Target 4 | 79.79 |
| Monthly Target 5 | 81.29 |
Monthly price and volumes Clearbridge Large
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 78.28 (4.1%) | 75.78 | 74.16 - 78.48 | 0.5841 times | Tue 31 March 2026 | 75.20 (-4.85%) | 78.02 | 72.34 - 80.49 | 1.7986 times | Fri 27 February 2026 | 79.03 (-3.56%) | 81.54 | 77.24 - 82.74 | 0.9778 times | Fri 30 January 2026 | 81.95 (-0.47%) | 83.09 | 79.44 - 84.00 | 1.7416 times | Wed 31 December 2025 | 82.34 (0.72%) | 81.37 | 74.34 - 83.66 | 0.827 times | Fri 28 November 2025 | 81.75 (-4.88%) | 85.11 | 78.09 - 85.36 | 0.7176 times | Fri 31 October 2025 | 85.94 (3.11%) | 83.20 | 81.75 - 87.29 | 0.9409 times | Tue 30 September 2025 | 83.35 (4.23%) | 78.66 | 78.26 - 84.37 | 0.6534 times | Fri 29 August 2025 | 79.97 (0.1%) | 78.50 | 77.77 - 81.22 | 0.5973 times | Thu 31 July 2025 | 79.89 (0.73%) | 78.86 | 78.60 - 81.39 | 1.1616 times | Mon 30 June 2025 | 79.31 (5.02%) | 75.08 | 74.99 - 79.31 | 0.8805 times |
Indicator Analysis of ClearbridgeLarge
Please login to view indicator analysis. or View indicator analysis of ClearbridgeLarge LRGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearbridge Large LRGE
DMA (daily moving average) of Clearbridge Large LRGE
| DMA period | DMA value |
| 5 day DMA | 77.04 |
| 12 day DMA | 75.65 |
| 20 day DMA | 76.13 |
| 35 day DMA | 77.4 |
| 50 day DMA | 78.14 |
| 100 day DMA | 80.08 |
| 150 day DMA | 81.17 |
| 200 day DMA | 80.8 |
EMA (exponential moving average) of Clearbridge Large LRGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.29 | 76.79 | 76.11 |
| 12 day EMA | 76.54 | 76.22 | 75.87 |
| 20 day EMA | 76.65 | 76.48 | 76.3 |
| 35 day EMA | 77.32 | 77.26 | 77.21 |
| 50 day EMA | 78.34 | 78.34 | 78.35 |
SMA (simple moving average) of Clearbridge Large LRGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.04 | 76.49 | 76.01 |
| 12 day SMA | 75.65 | 75.46 | 75.33 |
| 20 day SMA | 76.13 | 76.18 | 76.22 |
| 35 day SMA | 77.4 | 77.4 | 77.39 |
| 50 day SMA | 78.14 | 78.22 | 78.31 |
| 100 day SMA | 80.08 | 80.13 | 80.2 |
| 150 day SMA | 81.17 | 81.17 | 81.18 |
| 200 day SMA | 80.8 | 80.79 | 80.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.