Login or Join
HomepageK12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K12 Inc LRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets K12Inc
Strong Daily Stock price targets for K12Inc LRN are 90.07 and 93.22
| Daily Target 1 | 87.62 |
| Daily Target 2 | 89.36 |
| Daily Target 3 | 90.77 |
| Daily Target 4 | 92.51 |
| Daily Target 5 | 93.92 |
Daily price and volume K12 Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 91.10 (1.37%) | 89.03 | 89.03 - 92.18 | 0.5432 times | Wed 08 July 2026 | 89.87 (-1.32%) | 90.91 | 89.72 - 92.44 | 0.2988 times | Tue 07 July 2026 | 91.07 (0.88%) | 91.15 | 88.78 - 91.40 | 0.8346 times | Mon 06 July 2026 | 90.28 (-0.18%) | 90.24 | 87.78 - 92.58 | 0.9776 times | Thu 02 July 2026 | 90.44 (2.11%) | 88.79 | 88.13 - 91.14 | 0.7939 times | Wed 01 July 2026 | 88.57 (2.7%) | 87.49 | 87.24 - 91.42 | 1.1632 times | Tue 30 June 2026 | 86.24 (-0.13%) | 86.22 | 85.85 - 87.48 | 0.8061 times | Mon 29 June 2026 | 86.35 (-0.88%) | 86.58 | 83.94 - 87.97 | 1.0818 times | Fri 26 June 2026 | 87.12 (1.17%) | 86.81 | 86.11 - 91.03 | 2.7752 times | Thu 25 June 2026 | 86.11 (1.53%) | 84.50 | 84.50 - 86.84 | 0.7257 times | Wed 24 June 2026 | 84.81 (2.21%) | 83.31 | 82.42 - 84.95 | 1.0057 times |
Weekly price and charts K12Inc
Strong weekly Stock price targets for K12Inc LRN are 89.44 and 94.24
| Weekly Target 1 | 85.69 |
| Weekly Target 2 | 88.39 |
| Weekly Target 3 | 90.486666666667 |
| Weekly Target 4 | 93.19 |
| Weekly Target 5 | 95.29 |
Weekly price and volumes for K12 Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 91.10 (0.73%) | 90.24 | 87.78 - 92.58 | 0.5379 times | Thu 02 July 2026 | 90.44 (3.81%) | 86.58 | 83.94 - 91.42 | 0.7792 times | Fri 26 June 2026 | 87.12 (5.22%) | 82.18 | 80.81 - 91.03 | 1.2823 times | Thu 18 June 2026 | 82.80 (-15.26%) | 97.07 | 80.22 - 97.18 | 2.0516 times | Fri 12 June 2026 | 97.71 (-2.3%) | 99.98 | 95.19 - 101.61 | 0.9061 times | Fri 05 June 2026 | 100.01 (8.26%) | 93.10 | 93.10 - 103.67 | 1.1949 times | Fri 29 May 2026 | 92.38 (4.23%) | 88.08 | 87.87 - 94.16 | 0.8497 times | Fri 22 May 2026 | 88.63 (0.39%) | 88.29 | 86.30 - 91.63 | 0.6304 times | Fri 15 May 2026 | 88.29 (0.41%) | 87.21 | 84.98 - 90.56 | 0.9903 times | Fri 08 May 2026 | 87.93 (-5.45%) | 94.69 | 84.12 - 95.16 | 0.7777 times | Wed 06 May 2026 | 93.00 (-0.09%) | 92.25 | 89.67 - 95.16 | 0.4924 times |
Monthly price and charts K12Inc
Strong monthly Stock price targets for K12Inc LRN are 89.17 and 94.51
| Monthly Target 1 | 84.97 |
| Monthly Target 2 | 88.03 |
| Monthly Target 3 | 90.306666666667 |
| Monthly Target 4 | 93.37 |
| Monthly Target 5 | 95.65 |
Monthly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 91.10 (5.64%) | 87.49 | 87.24 - 92.58 | 0.1391 times | Tue 30 June 2026 | 86.24 (-6.65%) | 93.10 | 80.22 - 103.67 | 0.866 times | Fri 29 May 2026 | 92.38 (-4.92%) | 97.15 | 84.12 - 98.97 | 0.5904 times | Thu 30 April 2026 | 97.16 (10.2%) | 87.95 | 86.71 - 102.49 | 0.736 times | Tue 31 March 2026 | 88.17 (4.49%) | 83.14 | 81.41 - 89.42 | 0.6564 times | Fri 27 February 2026 | 84.38 (-0.26%) | 85.00 | 79.83 - 90.74 | 0.9526 times | Fri 30 January 2026 | 84.60 (30.31%) | 64.92 | 63.42 - 97.27 | 1.2296 times | Wed 31 December 2025 | 64.92 (2.19%) | 63.46 | 60.61 - 67.81 | 1.052 times | Fri 28 November 2025 | 63.53 (-6.63%) | 70.66 | 61.89 - 73.16 | 1.3392 times | Fri 31 October 2025 | 68.04 (-54.32%) | 147.95 | 65.11 - 155.06 | 2.4386 times | Tue 30 September 2025 | 148.94 (-8.73%) | 160.81 | 135.51 - 166.93 | 0.8403 times |
Indicator Analysis of K12Inc
Please login to view indicator analysis. or View indicator analysis of K12Inc LRN on MunafaSutra.com for free
DMA SMA EMA moving averages of K12 Inc LRN
DMA (daily moving average) of K12 Inc LRN
| DMA period | DMA value |
| 5 day DMA | 90.55 |
| 12 day DMA | 87.91 |
| 20 day DMA | 88.42 |
| 35 day DMA | 90.82 |
| 50 day DMA | 90.9 |
| 100 day DMA | 89.76 |
| 150 day DMA | 83.78 |
| 200 day DMA | 89.81 |
EMA (exponential moving average) of K12 Inc LRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.14 | 89.66 | 89.56 |
| 12 day EMA | 89.17 | 88.82 | 88.63 |
| 20 day EMA | 89.38 | 89.2 | 89.13 |
| 35 day EMA | 89.93 | 89.86 | 89.86 |
| 50 day EMA | 91.43 | 91.44 | 91.5 |
SMA (simple moving average) of K12 Inc LRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.55 | 90.05 | 89.32 |
| 12 day SMA | 87.91 | 87.18 | 86.59 |
| 20 day SMA | 88.42 | 88.72 | 89.06 |
| 35 day SMA | 90.82 | 90.78 | 90.73 |
| 50 day SMA | 90.9 | 90.93 | 91.09 |
| 100 day SMA | 89.76 | 89.7 | 89.65 |
| 150 day SMA | 83.78 | 83.59 | 83.41 |
| 200 day SMA | 89.81 | 90.04 | 90.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.