Login or Join
HomepageK12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K12 Inc LRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets K12Inc
Strong Daily Stock price targets for K12Inc LRN are 80.92 and 87.52
| Daily Target 1 | 75.48 |
| Daily Target 2 | 79.76 |
| Daily Target 3 | 82.08 |
| Daily Target 4 | 86.36 |
| Daily Target 5 | 88.68 |
Daily price and volume K12 Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 84.04 (1.63%) | 80.73 | 77.80 - 84.40 | 1.7518 times | Wed 28 January 2026 | 82.69 (14.17%) | 94.02 | 82.69 - 97.27 | 3.0414 times | Tue 27 January 2026 | 72.43 (1.15%) | 71.00 | 69.50 - 72.63 | 1.4998 times | Mon 26 January 2026 | 71.61 (-2.25%) | 73.30 | 71.61 - 73.89 | 0.5563 times | Fri 23 January 2026 | 73.26 (0.45%) | 73.07 | 71.33 - 73.31 | 0.6618 times | Thu 22 January 2026 | 72.93 (1.84%) | 71.92 | 71.70 - 73.20 | 0.669 times | Wed 21 January 2026 | 71.61 (3.18%) | 67.94 | 67.87 - 71.66 | 0.4618 times | Tue 20 January 2026 | 69.40 (-0.44%) | 69.71 | 68.82 - 70.39 | 0.6634 times | Fri 16 January 2026 | 69.71 (-0.11%) | 69.50 | 68.55 - 70.45 | 0.5079 times | Thu 15 January 2026 | 69.79 (-0.87%) | 70.44 | 69.59 - 71.17 | 0.1868 times | Wed 14 January 2026 | 70.40 (1.98%) | 68.00 | 68.00 - 70.88 | 0.2883 times |
Weekly price and charts K12Inc
Strong weekly Stock price targets for K12Inc LRN are 76.77 and 104.54
| Weekly Target 1 | 55.83 |
| Weekly Target 2 | 69.94 |
| Weekly Target 3 | 83.603333333333 |
| Weekly Target 4 | 97.71 |
| Weekly Target 5 | 111.37 |
Weekly price and volumes for K12 Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 84.04 (14.71%) | 73.30 | 69.50 - 97.27 | 2.2141 times | Fri 23 January 2026 | 73.26 (5.09%) | 69.71 | 67.87 - 73.31 | 0.7939 times | Fri 16 January 2026 | 69.71 (-0.64%) | 69.65 | 67.29 - 71.17 | 0.6629 times | Fri 09 January 2026 | 70.16 (8.59%) | 64.35 | 63.42 - 70.37 | 1.3704 times | Fri 02 January 2026 | 64.61 (-2.97%) | 66.27 | 64.18 - 66.64 | 0.3425 times | Mon 29 December 2025 | 66.59 (0.57%) | 66.27 | 65.29 - 66.64 | 0.1593 times | Fri 26 December 2025 | 66.21 (0.2%) | 66.20 | 65.00 - 66.78 | 0.6244 times | Fri 19 December 2025 | 66.08 (2.45%) | 64.87 | 63.73 - 67.81 | 1.2492 times | Fri 12 December 2025 | 64.50 (2.9%) | 62.42 | 61.07 - 65.30 | 1.325 times | Fri 05 December 2025 | 62.68 (-1.34%) | 63.46 | 60.61 - 64.79 | 1.2583 times | Fri 28 November 2025 | 63.53 (-3.11%) | 64.77 | 61.89 - 65.04 | 0.8276 times |
Monthly price and charts K12Inc
Strong monthly Stock price targets for K12Inc LRN are 73.73 and 107.58
| Monthly Target 1 | 47.73 |
| Monthly Target 2 | 65.88 |
| Monthly Target 3 | 81.576666666667 |
| Monthly Target 4 | 99.73 |
| Monthly Target 5 | 115.43 |
Monthly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 84.04 (29.45%) | 64.92 | 63.42 - 97.27 | 1.1043 times | Wed 31 December 2025 | 64.92 (2.19%) | 63.46 | 60.61 - 67.81 | 1.0337 times | Fri 28 November 2025 | 63.53 (-6.63%) | 70.66 | 61.89 - 73.16 | 1.316 times | Fri 31 October 2025 | 68.04 (-54.32%) | 147.95 | 65.11 - 155.06 | 2.3963 times | Tue 30 September 2025 | 148.94 (-8.73%) | 160.81 | 135.51 - 166.93 | 0.8257 times | Fri 29 August 2025 | 163.19 (27.26%) | 129.57 | 127.84 - 171.17 | 0.7313 times | Thu 31 July 2025 | 128.23 (-11.68%) | 146.26 | 126.89 - 146.50 | 0.5624 times | Mon 30 June 2025 | 145.19 (-4.1%) | 150.97 | 137.15 - 159.63 | 0.628 times | Fri 30 May 2025 | 151.39 (6.43%) | 142.92 | 140.12 - 162.30 | 0.7352 times | Wed 30 April 2025 | 142.25 (12.45%) | 126.91 | 118.13 - 148.03 | 0.667 times | Mon 31 March 2025 | 126.50 (-7.53%) | 137.68 | 112.28 - 142.13 | 0.6666 times |
Indicator Analysis of K12Inc
Please login to view indicator analysis. or View indicator analysis of K12Inc LRN on MunafaSutra.com for free
DMA SMA EMA moving averages of K12 Inc LRN
DMA (daily moving average) of K12 Inc LRN
| DMA period | DMA value |
| 5 day DMA | 76.81 |
| 12 day DMA | 73.08 |
| 20 day DMA | 70.93 |
| 35 day DMA | 68.45 |
| 50 day DMA | 66.9 |
| 100 day DMA | 97.45 |
| 150 day DMA | 113.4 |
| 200 day DMA | 121.67 |
EMA (exponential moving average) of K12 Inc LRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.38 | 75.55 | 71.98 |
| 12 day EMA | 74.39 | 72.64 | 70.81 |
| 20 day EMA | 72.16 | 70.91 | 69.67 |
| 35 day EMA | 69.73 | 68.89 | 68.08 |
| 50 day EMA | 67.79 | 67.13 | 66.5 |
SMA (simple moving average) of K12 Inc LRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.81 | 74.58 | 72.37 |
| 12 day SMA | 73.08 | 71.82 | 70.78 |
| 20 day SMA | 70.93 | 70.05 | 69.25 |
| 35 day SMA | 68.45 | 67.81 | 67.24 |
| 50 day SMA | 66.9 | 66.5 | 66.15 |
| 100 day SMA | 97.45 | 98.22 | 99.03 |
| 150 day SMA | 113.4 | 113.81 | 114.23 |
| 200 day SMA | 121.67 | 121.92 | 122.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.