Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lake Shore LSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets LakeShore

Strong Daily Stock price targets for LakeShore LSBK are 12.64 and 12.77

Daily Target 112.6
Daily Target 212.67
Daily Target 312.73
Daily Target 412.8
Daily Target 512.86

Daily price and volume Lake Shore

Date Closing Open Range Volume
Tue 19 August 2025 12.74 (0.63%) 12.79 12.66 - 12.79 2.5182 times
Mon 18 August 2025 12.66 (0%) 12.67 12.66 - 12.80 0.8515 times
Fri 15 August 2025 12.66 (-0.55%) 12.70 12.64 - 12.80 0.8039 times
Thu 14 August 2025 12.73 (-0.16%) 12.73 12.64 - 12.75 0.4846 times
Wed 13 August 2025 12.75 (0%) 12.77 12.68 - 12.77 0.549 times
Tue 12 August 2025 12.75 (2.16%) 12.55 12.50 - 12.92 0.7647 times
Mon 11 August 2025 12.48 (-0.79%) 12.52 12.47 - 12.54 0.6975 times
Fri 08 August 2025 12.58 (2.19%) 12.35 12.35 - 12.58 1.4622 times
Thu 07 August 2025 12.31 (-0.49%) 12.37 12.29 - 12.40 1.0812 times
Wed 06 August 2025 12.37 (0.32%) 12.34 12.28 - 12.39 0.7871 times
Tue 05 August 2025 12.33 (1.4%) 12.22 12.19 - 12.33 1.5378 times

 Daily chart LakeShore

Weekly price and charts LakeShore

Strong weekly Stock price targets for LakeShore LSBK are 12.7 and 12.84

Weekly Target 112.59
Weekly Target 212.67
Weekly Target 312.733333333333
Weekly Target 412.81
Weekly Target 512.87

Weekly price and volumes for Lake Shore

Date Closing Open Range Volume
Tue 19 August 2025 12.74 (0.63%) 12.67 12.66 - 12.80 0.5006 times
Fri 15 August 2025 12.66 (0.64%) 12.52 12.47 - 12.92 0.4902 times
Fri 08 August 2025 12.58 (3.45%) 12.22 12.19 - 12.58 0.7232 times
Fri 01 August 2025 12.16 (0.08%) 12.20 12.00 - 12.41 3.1089 times
Fri 25 July 2025 12.15 (-23.25%) 12.15 11.50 - 12.50 4.5912 times
Fri 18 July 2025 15.83 (-0.44%) 15.86 15.70 - 16.22 0.1177 times
Fri 11 July 2025 15.90 (-0.19%) 15.90 15.22 - 16.20 0.288 times
Thu 03 July 2025 15.93 (0.82%) 15.83 15.80 - 16.09 0.0878 times
Fri 27 June 2025 15.80 (0.96%) 15.73 15.65 - 15.84 0.0337 times
Fri 20 June 2025 15.65 (-0.95%) 15.75 15.65 - 15.85 0.0587 times
Fri 13 June 2025 15.80 (-0.32%) 15.80 15.70 - 15.85 0.0329 times

 weekly chart LakeShore

Monthly price and charts LakeShore

Strong monthly Stock price targets for LakeShore LSBK are 12.44 and 13.22

Monthly Target 111.82
Monthly Target 212.28
Monthly Target 312.6
Monthly Target 413.06
Monthly Target 513.38

Monthly price and volumes Lake Shore

Date Closing Open Range Volume
Tue 19 August 2025 12.74 (3.49%) 12.31 12.14 - 12.92 1.5922 times
Thu 31 July 2025 12.31 (-22.09%) 15.85 11.50 - 16.22 6.6028 times
Mon 30 June 2025 15.80 (0.7%) 15.58 15.58 - 15.85 0.1837 times
Fri 30 May 2025 15.69 (6.45%) 14.86 14.78 - 15.77 0.1574 times
Wed 30 April 2025 14.74 (-6.71%) 16.40 13.60 - 16.40 0.462 times
Mon 31 March 2025 15.80 (-2.29%) 16.14 15.63 - 16.70 0.3532 times
Fri 28 February 2025 16.17 (3.39%) 14.76 14.76 - 16.95 0.3507 times
Fri 31 January 2025 15.64 (13.83%) 13.93 13.28 - 15.98 0.1581 times
Tue 31 December 2024 13.74 (2.08%) 13.67 13.13 - 13.98 0.0516 times
Tue 26 November 2024 13.46 (0.75%) 13.35 13.25 - 13.96 0.0884 times
Wed 30 October 2024 13.36 (-0.96%) 14.18 13.01 - 14.21 0.0946 times

 monthly chart LakeShore

Indicator Analysis of LakeShore

Tomorrow's movement Prediction of Lake Shore LSBK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lake Shore LSBK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Lake Shore LSBK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

BullKhan value: 45 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LakeShore (LSBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LakeShore stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LakeShore in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LakeShore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LakeShore in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LakeShore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.61 and LakeShore LSBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LakeShore LSBK stock. Volume based technical analysis of LakeShore LSBK stock is negative.

LakeShore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lake Shore LSBK

DMA (daily moving average) of Lake Shore LSBK

DMA period DMA value
5 day DMA 12.71
12 day DMA 12.54
20 day DMA 12.37
35 day DMA 13.79
50 day DMA 14.37
100 day DMA 14.71
150 day DMA 14.74
200 day DMA 14.38

EMA (exponential moving average) of Lake Shore LSBK

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6812.6512.65
12 day EMA12.6612.6512.65
20 day EMA12.9112.9312.96
35 day EMA13.4813.5213.57
50 day EMA14.3114.3714.44

SMA (simple moving average) of Lake Shore LSBK

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7112.7112.67
12 day SMA12.5412.5112.46
20 day SMA12.3712.3312.49
35 day SMA13.7913.8713.96
50 day SMA14.3714.4314.49
100 day SMA14.7114.7414.77
150 day SMA14.7414.7514.75
200 day SMA14.3814.3814.38
Back to top | Use Dark Theme