LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lake Shore LSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets LakeShore

Strong Daily Stock price targets for LakeShore LSBK are 16.99 and 17.21

Daily Target 116.84
Daily Target 216.92
Daily Target 317.06
Daily Target 417.14
Daily Target 517.28

Daily price and volume Lake Shore

Date Closing Open Range Volume
Thu 09 July 2026 17.00 (0%) 16.99 16.98 - 17.20 1.4461 times
Wed 08 July 2026 17.00 (-0.99%) 17.00 16.82 - 17.00 2.7518 times
Tue 07 July 2026 17.17 (0.94%) 17.16 16.98 - 17.17 0.2637 times
Mon 06 July 2026 17.01 (1.25%) 16.80 16.80 - 17.20 0.4931 times
Thu 02 July 2026 16.80 (-3.34%) 17.24 16.80 - 17.25 0.8944 times
Wed 01 July 2026 17.38 (-2.41%) 17.66 17.24 - 17.66 0.2293 times
Tue 30 June 2026 17.81 (5.45%) 16.85 16.64 - 17.96 0.2981 times
Mon 29 June 2026 16.89 (-2.31%) 17.07 16.85 - 17.07 0.2752 times
Fri 26 June 2026 17.29 (2.55%) 16.81 16.72 - 17.34 2.7061 times
Thu 25 June 2026 16.86 (0.54%) 16.69 16.69 - 17.26 0.6421 times
Wed 24 June 2026 16.77 (-0.47%) 16.90 16.77 - 17.11 0.9288 times

Daily chart LakeShore

Weekly price and charts LakeShore

Strong weekly Stock price targets for LakeShore LSBK are 16.9 and 17.3

Weekly Target 116.6
Weekly Target 216.8
Weekly Target 317
Weekly Target 417.2
Weekly Target 517.4

Weekly price and volumes for Lake Shore

Date Closing Open Range Volume
Thu 09 July 2026 17.00 (1.19%) 16.80 16.80 - 17.20 0.8964 times
Thu 02 July 2026 16.80 (-2.83%) 17.07 16.64 - 17.96 0.307 times
Fri 26 June 2026 17.29 (-0.63%) 17.56 16.68 - 17.56 1.085 times
Thu 18 June 2026 17.40 (6.88%) 15.97 15.95 - 17.40 1.083 times
Fri 12 June 2026 16.28 (2.78%) 15.75 15.66 - 16.28 0.7967 times
Fri 05 June 2026 15.84 (1.8%) 15.60 15.56 - 15.88 0.4875 times
Fri 29 May 2026 15.56 (-0.89%) 15.65 15.52 - 15.95 1.7904 times
Fri 22 May 2026 15.70 (-0.51%) 15.78 15.50 - 15.93 1.8112 times
Fri 15 May 2026 15.78 (-0.75%) 15.95 15.72 - 15.95 1.2178 times
Fri 08 May 2026 15.90 (0.25%) 15.90 15.81 - 15.95 0.5249 times
Wed 06 May 2026 15.86 (-0.75%) 15.89 15.81 - 15.97 0.0705 times

weekly chart LakeShore

Monthly price and charts LakeShore

Strong monthly Stock price targets for LakeShore LSBK are 16.47 and 17.33

Monthly Target 116.29
Monthly Target 216.65
Monthly Target 317.153333333333
Monthly Target 417.51
Monthly Target 518.01

Monthly price and volumes Lake Shore

Date Closing Open Range Volume
Thu 09 July 2026 17.00 (-4.55%) 17.66 16.80 - 17.66 0.2254 times
Tue 30 June 2026 17.81 (14.46%) 15.60 15.56 - 17.96 0.7287 times
Fri 29 May 2026 15.56 (-2.26%) 16.08 15.50 - 16.08 1.1168 times
Thu 30 April 2026 15.92 (4.87%) 15.28 15.13 - 16.28 0.5432 times
Tue 31 March 2026 15.18 (-1.94%) 15.51 14.53 - 15.68 1.0772 times
Fri 27 February 2026 15.48 (1.11%) 15.27 15.26 - 15.75 0.6692 times
Fri 30 January 2026 15.31 (4.43%) 14.96 14.66 - 15.68 0.4625 times
Wed 31 December 2025 14.66 (2.02%) 14.46 14.39 - 15.19 0.9051 times
Fri 28 November 2025 14.37 (3.98%) 14.10 13.83 - 14.47 1.9203 times
Fri 31 October 2025 13.82 (6.31%) 13.02 12.50 - 13.94 2.3515 times
Tue 30 September 2025 13.00 (-3.27%) 13.45 12.85 - 13.45 2.1686 times

monthly chart LakeShore

DMA SMA EMA moving averages of Lake Shore LSBK

DMA (daily moving average) of Lake Shore LSBK

DMA period DMA value
5 day DMA 17
12 day DMA 17.07
20 day DMA 16.81
35 day DMA 16.35
50 day DMA 16.2
100 day DMA 15.84
150 day DMA 15.58
200 day DMA 15.05

EMA (exponential moving average) of Lake Shore LSBK

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0517.0717.11
12 day EMA16.9816.9816.98
20 day EMA16.8116.7916.77
35 day EMA16.5816.5516.52
50 day EMA16.2516.2216.19

SMA (simple moving average) of Lake Shore LSBK

SMA period SMA current SMA prev SMA prev2
5 day SMA1717.0717.23
12 day SMA17.0717.0717.11
20 day SMA16.8116.7616.71
35 day SMA16.3516.3116.28
50 day SMA16.216.1816.16
100 day SMA15.8415.8215.81
150 day SMA15.5815.5615.54
200 day SMA15.0515.0315.01
Back to top | Use Dark Theme