LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lake Shore LSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets LakeShore

Strong Daily Stock price targets for LakeShore LSBK are 15.26 and 15.42

Daily Target 115.23
Daily Target 215.29
Daily Target 315.393333333333
Daily Target 415.45
Daily Target 515.55

Daily price and volume Lake Shore

Date Closing Open Range Volume
Wed 28 January 2026 15.34 (-1.03%) 15.42 15.34 - 15.50 0.6763 times
Tue 27 January 2026 15.50 (0%) 15.45 15.38 - 15.50 0.5314 times
Mon 26 January 2026 15.50 (0.91%) 15.48 15.38 - 15.50 0.1691 times
Fri 23 January 2026 15.36 (-1.09%) 15.36 15.36 - 15.36 0.1449 times
Thu 22 January 2026 15.53 (1.37%) 15.35 15.35 - 15.63 1.1353 times
Wed 21 January 2026 15.32 (0.99%) 15.30 15.30 - 15.42 1.57 times
Tue 20 January 2026 15.17 (0.13%) 15.16 15.16 - 15.50 1.8841 times
Fri 16 January 2026 15.15 (-1.75%) 15.11 15.11 - 15.44 0.7971 times
Thu 15 January 2026 15.42 (-0.13%) 15.44 15.15 - 15.44 1.1353 times
Wed 14 January 2026 15.44 (2.05%) 15.17 15.10 - 15.48 1.9565 times
Tue 13 January 2026 15.13 (1.2%) 15.03 14.80 - 15.14 2.2464 times

Daily chart LakeShore

Weekly price and charts LakeShore

Strong weekly Stock price targets for LakeShore LSBK are 15.26 and 15.42

Weekly Target 115.23
Weekly Target 215.29
Weekly Target 315.393333333333
Weekly Target 415.45
Weekly Target 515.55

Weekly price and volumes for Lake Shore

Date Closing Open Range Volume
Wed 28 January 2026 15.34 (-0.13%) 15.48 15.34 - 15.50 0.143 times
Fri 23 January 2026 15.36 (1.39%) 15.16 15.16 - 15.63 0.4916 times
Fri 16 January 2026 15.15 (1.27%) 14.85 14.80 - 15.48 0.7123 times
Fri 09 January 2026 14.96 (1.84%) 14.82 14.70 - 15.13 0.8377 times
Fri 02 January 2026 14.69 (-0.47%) 14.79 14.66 - 14.98 1.3193 times
Fri 26 December 2025 14.76 (-0.14%) 14.79 14.70 - 14.92 0.2207 times
Fri 19 December 2025 14.78 (-1.73%) 15.06 14.53 - 15.19 1.2315 times
Fri 12 December 2025 15.04 (1.21%) 15.06 14.71 - 15.15 0.5142 times
Fri 05 December 2025 14.86 (3.41%) 14.46 14.39 - 15.10 2.3853 times
Fri 28 November 2025 14.37 (2.06%) 14.08 14.08 - 14.47 2.1445 times
Fri 21 November 2025 14.08 (-1.12%) 14.21 13.90 - 14.35 2.5809 times

weekly chart LakeShore

Monthly price and charts LakeShore

Strong monthly Stock price targets for LakeShore LSBK are 15 and 15.97

Monthly Target 114.24
Monthly Target 214.79
Monthly Target 315.21
Monthly Target 415.76
Monthly Target 516.18

Monthly price and volumes Lake Shore

Date Closing Open Range Volume
Wed 28 January 2026 15.34 (4.64%) 14.96 14.66 - 15.63 0.213 times
Wed 31 December 2025 14.66 (2.02%) 14.46 14.39 - 15.19 0.4521 times
Fri 28 November 2025 14.37 (3.98%) 14.10 13.83 - 14.47 0.9591 times
Fri 31 October 2025 13.82 (6.31%) 13.02 12.50 - 13.94 1.1745 times
Tue 30 September 2025 13.00 (-3.27%) 13.45 12.85 - 13.45 1.0831 times
Fri 29 August 2025 13.44 (9.18%) 12.31 12.14 - 13.48 1.563 times
Thu 31 July 2025 12.31 (-22.09%) 15.85 11.50 - 16.22 4.0612 times
Mon 30 June 2025 15.80 (0.7%) 15.58 15.58 - 15.85 0.113 times
Fri 30 May 2025 15.69 (6.45%) 14.86 14.78 - 15.77 0.0968 times
Wed 30 April 2025 14.74 (-6.71%) 16.40 13.60 - 16.40 0.2841 times
Mon 31 March 2025 15.80 (-2.29%) 16.14 15.63 - 16.70 0.2172 times

monthly chart LakeShore

DMA SMA EMA moving averages of Lake Shore LSBK

DMA (daily moving average) of Lake Shore LSBK

DMA period DMA value
5 day DMA 15.45
12 day DMA 15.32
20 day DMA 15.11
35 day DMA 14.99
50 day DMA 14.82
100 day DMA 14.03
150 day DMA 13.96
200 day DMA 14.22

EMA (exponential moving average) of Lake Shore LSBK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.415.4315.39
12 day EMA15.315.2915.25
20 day EMA15.1915.1715.13
35 day EMA15.0114.9914.96
50 day EMA14.8314.8114.78

SMA (simple moving average) of Lake Shore LSBK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4515.4415.38
12 day SMA15.3215.2915.24
20 day SMA15.1115.0915.05
35 day SMA14.9914.9914.97
50 day SMA14.8214.814.78
100 day SMA14.0314.0113.99
150 day SMA13.9613.9613.96
200 day SMA14.2214.2214.22
Back to top | Use Dark Theme