Login or Join
HomepageLatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets LatticeSemiconductor
Strong Daily Stock price targets for LatticeSemiconductor LSCC are 79.22 and 84.35
| Daily Target 1 | 77.85 |
| Daily Target 2 | 80.58 |
| Daily Target 3 | 82.98 |
| Daily Target 4 | 85.71 |
| Daily Target 5 | 88.11 |
Daily price and volume Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 83.31 (-1.8%) | 85.16 | 80.25 - 85.38 | 1.1297 times | Wed 28 January 2026 | 84.84 (-0.14%) | 86.43 | 84.27 - 88.50 | 1.2316 times | Tue 27 January 2026 | 84.96 (1.77%) | 85.05 | 83.63 - 85.95 | 0.9154 times | Mon 26 January 2026 | 83.48 (-1.01%) | 84.18 | 82.52 - 84.79 | 0.974 times | Fri 23 January 2026 | 84.33 (-1.14%) | 84.74 | 82.79 - 85.79 | 0.9294 times | Thu 22 January 2026 | 85.30 (0.21%) | 87.10 | 85.11 - 88.31 | 0.759 times | Wed 21 January 2026 | 85.12 (2.28%) | 84.14 | 83.48 - 86.29 | 0.7441 times | Tue 20 January 2026 | 83.22 (0%) | 81.64 | 81.00 - 84.89 | 0.4691 times | Fri 16 January 2026 | 83.22 (-2.36%) | 86.31 | 81.50 - 87.13 | 1.4923 times | Thu 15 January 2026 | 85.23 (-0.06%) | 88.69 | 84.67 - 89.92 | 1.3555 times | Wed 14 January 2026 | 85.28 (-1.18%) | 85.29 | 84.57 - 89.47 | 1.2568 times |
Weekly price and charts LatticeSemiconductor
Strong weekly Stock price targets for LatticeSemiconductor LSCC are 77.66 and 85.91
| Weekly Target 1 | 75.77 |
| Weekly Target 2 | 79.54 |
| Weekly Target 3 | 84.02 |
| Weekly Target 4 | 87.79 |
| Weekly Target 5 | 92.27 |
Weekly price and volumes for Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 83.31 (-1.21%) | 84.18 | 80.25 - 88.50 | 0.9993 times | Fri 23 January 2026 | 84.33 (1.33%) | 81.64 | 81.00 - 88.31 | 0.6821 times | Fri 16 January 2026 | 83.22 (-1.86%) | 83.77 | 81.49 - 89.92 | 1.4258 times | Fri 09 January 2026 | 84.80 (7.82%) | 80.21 | 78.51 - 86.69 | 1.2817 times | Fri 02 January 2026 | 78.65 (3.24%) | 75.49 | 73.43 - 79.42 | 0.6324 times | Fri 26 December 2025 | 76.18 (1.16%) | 76.82 | 75.39 - 77.00 | 0.3886 times | Fri 19 December 2025 | 75.31 (-0.41%) | 76.18 | 71.27 - 76.88 | 1.1812 times | Fri 12 December 2025 | 75.62 (-4.11%) | 78.95 | 74.88 - 79.97 | 1.1889 times | Fri 05 December 2025 | 78.86 (12.32%) | 69.54 | 68.52 - 81.23 | 1.4122 times | Fri 28 November 2025 | 70.21 (4.39%) | 67.17 | 65.53 - 71.10 | 0.8079 times | Fri 21 November 2025 | 67.26 (4.8%) | 63.37 | 60.50 - 67.82 | 1.3672 times |
Monthly price and charts LatticeSemiconductor
Strong monthly Stock price targets for LatticeSemiconductor LSCC are 79.42 and 93.82
| Monthly Target 1 | 68.52 |
| Monthly Target 2 | 75.91 |
| Monthly Target 3 | 82.916666666667 |
| Monthly Target 4 | 90.31 |
| Monthly Target 5 | 97.32 |
Monthly price and volumes Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 83.31 (13.22%) | 75.52 | 75.52 - 89.92 | 0.7173 times | Wed 31 December 2025 | 73.58 (4.8%) | 69.54 | 68.52 - 81.23 | 0.7039 times | Fri 28 November 2025 | 70.21 (-3.77%) | 67.95 | 60.50 - 71.10 | 0.758 times | Fri 31 October 2025 | 72.96 (-0.49%) | 72.60 | 65.85 - 76.15 | 0.7669 times | Tue 30 September 2025 | 73.32 (10.45%) | 64.62 | 64.02 - 76.61 | 1.1779 times | Fri 29 August 2025 | 66.38 (33.21%) | 48.82 | 46.43 - 67.00 | 1.2648 times | Thu 31 July 2025 | 49.83 (1.71%) | 48.23 | 48.10 - 56.75 | 0.8465 times | Mon 30 June 2025 | 48.99 (9.01%) | 44.68 | 44.15 - 52.09 | 0.8449 times | Fri 30 May 2025 | 44.94 (-8.15%) | 49.93 | 43.90 - 57.23 | 1.2351 times | Wed 30 April 2025 | 48.93 (-6.71%) | 52.23 | 34.69 - 53.18 | 1.6848 times | Mon 31 March 2025 | 52.45 (-15.86%) | 64.02 | 51.43 - 64.84 | 0.8111 times |
Indicator Analysis of LatticeSemiconductor
Please login to view indicator analysis. or View indicator analysis of LatticeSemiconductor LSCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lattice Semiconductor LSCC
DMA (daily moving average) of Lattice Semiconductor LSCC
| DMA period | DMA value |
| 5 day DMA | 84.18 |
| 12 day DMA | 84.55 |
| 20 day DMA | 83.3 |
| 35 day DMA | 80.09 |
| 50 day DMA | 76.99 |
| 100 day DMA | 73.3 |
| 150 day DMA | 68.07 |
| 200 day DMA | 63.1 |
EMA (exponential moving average) of Lattice Semiconductor LSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.15 | 84.57 | 84.44 |
| 12 day EMA | 83.83 | 83.92 | 83.75 |
| 20 day EMA | 82.6 | 82.53 | 82.29 |
| 35 day EMA | 79.91 | 79.71 | 79.41 |
| 50 day EMA | 76.76 | 76.49 | 76.15 |
SMA (simple moving average) of Lattice Semiconductor LSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.18 | 84.58 | 84.64 |
| 12 day SMA | 84.55 | 84.53 | 84.53 |
| 20 day SMA | 83.3 | 82.86 | 82.35 |
| 35 day SMA | 80.09 | 79.91 | 79.74 |
| 50 day SMA | 76.99 | 76.61 | 76.2 |
| 100 day SMA | 73.3 | 73.12 | 72.93 |
| 150 day SMA | 68.07 | 67.85 | 67.63 |
| 200 day SMA | 63.1 | 62.9 | 62.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.