Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets LatticeSemiconductor

Strong Daily Stock price targets for LatticeSemiconductor LSCC are 59.92 and 62.72

Daily Target 159.37
Daily Target 260.46
Daily Target 362.166666666667
Daily Target 463.26
Daily Target 564.97

Daily price and volume Lattice Semiconductor

Date Closing Open Range Volume
Tue 19 August 2025 61.56 (-2.64%) 63.39 61.07 - 63.87 0.8081 times
Mon 18 August 2025 63.23 (-0.47%) 63.53 63.16 - 64.77 0.6677 times
Fri 15 August 2025 63.53 (-0.03%) 63.68 62.61 - 64.25 0.7465 times
Thu 14 August 2025 63.55 (-2.56%) 63.48 62.65 - 64.16 0.7241 times
Wed 13 August 2025 65.22 (2.98%) 63.59 63.47 - 66.21 0.9899 times
Tue 12 August 2025 63.33 (4.54%) 61.60 60.64 - 63.83 1.0389 times
Mon 11 August 2025 60.58 (-1.51%) 61.70 60.38 - 62.65 0.8312 times
Fri 08 August 2025 61.51 (1.3%) 61.00 60.22 - 61.93 1.2034 times
Thu 07 August 2025 60.72 (5.45%) 58.93 58.53 - 60.97 1.5193 times
Wed 06 August 2025 57.58 (2.57%) 55.71 55.62 - 58.14 1.4708 times
Tue 05 August 2025 56.14 (14.59%) 54.56 53.06 - 57.14 2.5536 times

 Daily chart LatticeSemiconductor

Weekly price and charts LatticeSemiconductor

Strong weekly Stock price targets for LatticeSemiconductor LSCC are 59.47 and 63.17

Weekly Target 158.77
Weekly Target 260.16
Weekly Target 362.466666666667
Weekly Target 463.86
Weekly Target 566.17

Weekly price and volumes for Lattice Semiconductor

Date Closing Open Range Volume
Tue 19 August 2025 61.56 (-3.1%) 63.53 61.07 - 64.77 0.4406 times
Fri 15 August 2025 63.53 (3.28%) 61.70 60.38 - 66.21 1.2931 times
Fri 08 August 2025 61.51 (25.56%) 54.56 53.06 - 61.93 2.0146 times
Fri 01 August 2025 48.99 (-8.92%) 54.32 46.43 - 54.56 1.0593 times
Fri 25 July 2025 53.79 (1.7%) 53.40 50.63 - 54.35 0.8807 times
Fri 18 July 2025 52.89 (-1.55%) 52.91 50.25 - 54.87 0.6613 times
Fri 11 July 2025 53.72 (3.29%) 51.12 50.58 - 56.75 0.9836 times
Thu 03 July 2025 52.01 (3.63%) 50.37 48.10 - 52.99 0.911 times
Fri 27 June 2025 50.19 (-0.46%) 50.08 49.15 - 52.09 0.9125 times
Fri 20 June 2025 50.42 (5.37%) 47.42 47.09 - 51.79 0.8434 times
Fri 13 June 2025 47.85 (-0.35%) 48.90 47.76 - 51.93 0.9677 times

 weekly chart LatticeSemiconductor

Monthly price and charts LatticeSemiconductor

Strong monthly Stock price targets for LatticeSemiconductor LSCC are 54 and 73.78

Monthly Target 138.29
Monthly Target 249.92
Monthly Target 358.066666666667
Monthly Target 469.7
Monthly Target 577.85

Monthly price and volumes Lattice Semiconductor

Date Closing Open Range Volume
Tue 19 August 2025 61.56 (23.54%) 48.82 46.43 - 66.21 0.8716 times
Thu 31 July 2025 49.83 (1.71%) 48.23 48.10 - 56.75 0.8558 times
Mon 30 June 2025 48.99 (9.01%) 44.68 44.15 - 52.09 0.8542 times
Fri 30 May 2025 44.94 (-8.15%) 49.93 43.90 - 57.23 1.2486 times
Wed 30 April 2025 48.93 (-6.71%) 52.23 34.69 - 53.18 1.7033 times
Mon 31 March 2025 52.45 (-15.86%) 64.02 51.43 - 64.84 0.82 times
Fri 28 February 2025 62.34 (9.33%) 55.11 52.44 - 70.55 1.1397 times
Fri 31 January 2025 57.02 (0.65%) 57.26 52.62 - 61.88 0.8498 times
Tue 31 December 2024 56.65 (1.2%) 59.02 55.95 - 64.69 0.6555 times
Tue 26 November 2024 55.98 (10.5%) 50.89 48.00 - 58.70 1.0014 times
Thu 31 October 2024 50.66 (-4.54%) 53.16 48.23 - 55.83 0.9203 times

 monthly chart LatticeSemiconductor

Indicator Analysis of LatticeSemiconductor

Tomorrow's movement Prediction of Lattice Semiconductor LSCC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 60.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lattice Semiconductor LSCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lattice Semiconductor LSCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.96

BullKhan value: 55 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 58 and price is deviating by 6 points

Upper Bollinger band is at 68 and lower is at 48, while middle bands are at 53 and 63

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LatticeSemiconductor (LSCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LatticeSemiconductor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LatticeSemiconductor in short term and the buy signal is strong.

LatticeSemiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LatticeSemiconductor in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LatticeSemiconductor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.71 and LatticeSemiconductor LSCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LatticeSemiconductor LSCC stock. Volume based technical analysis of LatticeSemiconductor LSCC stock is negative.

LatticeSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lattice Semiconductor LSCC

DMA (daily moving average) of Lattice Semiconductor LSCC

DMA period DMA value
5 day DMA 63.42
12 day DMA 60.5
20 day DMA 57.38
35 day DMA 55.2
50 day DMA 53.59
100 day DMA 50.33
150 day DMA 53.56
200 day DMA 54.08

EMA (exponential moving average) of Lattice Semiconductor LSCC

EMA period EMA current EMA prev EMA prev2
5 day EMA62.5162.9862.86
12 day EMA60.6660.560
20 day EMA58.6858.3857.87
35 day EMA56.155.7855.34
50 day EMA53.9253.6153.22

SMA (simple moving average) of Lattice Semiconductor LSCC

SMA period SMA current SMA prev SMA prev2
5 day SMA63.4263.7763.24
12 day SMA60.559.5258.65
20 day SMA57.3856.9156.39
35 day SMA55.254.8854.51
50 day SMA53.5953.3152.97
100 day SMA50.3350.3550.32
150 day SMA53.5653.5253.47
200 day SMA54.0854.0453.99
Back to top | Use Dark Theme