Login or Join
HomepageLatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets LatticeSemiconductor
Strong Daily Stock price targets for LatticeSemiconductor LSCC are 129.71 and 135.71
| Daily Target 1 | 124.81 |
| Daily Target 2 | 128.61 |
| Daily Target 3 | 130.80666666667 |
| Daily Target 4 | 134.61 |
| Daily Target 5 | 136.81 |
Daily price and volume Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 132.42 (1.44%) | 130.08 | 127.00 - 133.00 | 0.4224 times | Tue 07 July 2026 | 130.54 (-4.65%) | 135.00 | 126.79 - 135.00 | 0.8498 times | Mon 06 July 2026 | 136.91 (0.28%) | 139.58 | 136.26 - 145.00 | 0.7319 times | Thu 02 July 2026 | 136.53 (-6.68%) | 146.52 | 130.17 - 146.52 | 1.5282 times | Wed 01 July 2026 | 146.30 (-4.35%) | 145.90 | 143.01 - 149.40 | 0.9916 times | Tue 30 June 2026 | 152.96 (4.21%) | 148.15 | 147.37 - 155.00 | 1.4558 times | Mon 29 June 2026 | 146.78 (6.19%) | 139.51 | 134.00 - 148.10 | 1.3448 times | Fri 26 June 2026 | 138.22 (-4.25%) | 140.48 | 136.20 - 140.82 | 1.6546 times | Thu 25 June 2026 | 144.35 (0.28%) | 149.56 | 140.82 - 154.25 | 0.6434 times | Wed 24 June 2026 | 143.94 (-0.59%) | 146.23 | 140.59 - 149.40 | 0.3774 times | Tue 23 June 2026 | 144.79 (-6.75%) | 151.02 | 141.71 - 151.02 | 0.4327 times |
Weekly price and charts LatticeSemiconductor
Strong weekly Stock price targets for LatticeSemiconductor LSCC are 120.5 and 138.71
| Weekly Target 1 | 116.53 |
| Weekly Target 2 | 124.47 |
| Weekly Target 3 | 134.73666666667 |
| Weekly Target 4 | 142.68 |
| Weekly Target 5 | 152.95 |
Weekly price and volumes for Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 132.42 (-3.01%) | 139.58 | 126.79 - 145.00 | 0.3936 times | Thu 02 July 2026 | 136.53 (-1.22%) | 139.51 | 130.17 - 155.00 | 1.0448 times | Fri 26 June 2026 | 138.22 (-10.08%) | 156.00 | 136.20 - 157.01 | 0.8777 times | Thu 18 June 2026 | 153.72 (6.36%) | 151.68 | 139.24 - 154.40 | 0.8459 times | Fri 12 June 2026 | 144.53 (6.63%) | 137.06 | 129.68 - 147.46 | 1.0862 times | Fri 05 June 2026 | 135.54 (-7.85%) | 146.25 | 133.24 - 155.82 | 0.9919 times | Fri 29 May 2026 | 147.08 (2.64%) | 146.65 | 143.74 - 155.78 | 0.8461 times | Fri 22 May 2026 | 143.30 (19.31%) | 121.74 | 117.35 - 145.37 | 1.5015 times | Fri 15 May 2026 | 120.11 (-5.57%) | 127.19 | 119.50 - 130.00 | 1.304 times | Fri 08 May 2026 | 127.19 (1.6%) | 125.34 | 118.19 - 127.49 | 1.1083 times | Wed 06 May 2026 | 125.19 (3.5%) | 122.80 | 115.01 - 130.00 | 0.9747 times |
Monthly price and charts LatticeSemiconductor
Strong monthly Stock price targets for LatticeSemiconductor LSCC are 118.3 and 140.91
| Monthly Target 1 | 113.59 |
| Monthly Target 2 | 123.01 |
| Monthly Target 3 | 136.20333333333 |
| Monthly Target 4 | 145.62 |
| Monthly Target 5 | 158.81 |
Monthly price and volumes Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 132.42 (-13.43%) | 145.90 | 126.79 - 149.40 | 0.2068 times | Tue 30 June 2026 | 152.96 (4%) | 146.25 | 129.68 - 157.01 | 1.0128 times | Fri 29 May 2026 | 147.08 (20.28%) | 121.18 | 115.01 - 155.78 | 1.3897 times | Thu 30 April 2026 | 122.28 (31.82%) | 94.23 | 91.24 - 126.35 | 1.0253 times | Tue 31 March 2026 | 92.76 (-2.99%) | 93.23 | 83.18 - 101.64 | 0.9078 times | Fri 27 February 2026 | 95.62 (18.77%) | 79.63 | 78.69 - 108.08 | 1.2654 times | Fri 30 January 2026 | 80.51 (9.42%) | 75.52 | 75.52 - 89.92 | 1.0477 times | Wed 31 December 2025 | 73.58 (4.8%) | 69.54 | 68.52 - 81.23 | 0.9932 times | Fri 28 November 2025 | 70.21 (-3.77%) | 67.95 | 60.50 - 71.10 | 1.0694 times | Fri 31 October 2025 | 72.96 (-0.49%) | 72.60 | 65.85 - 76.15 | 1.0821 times | Tue 30 September 2025 | 73.32 (10.45%) | 64.62 | 64.02 - 76.61 | 1.6619 times |
Indicator Analysis of LatticeSemiconductor
Please login to view indicator analysis. or View indicator analysis of LatticeSemiconductor LSCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lattice Semiconductor LSCC
DMA (daily moving average) of Lattice Semiconductor LSCC
| DMA period | DMA value |
| 5 day DMA | 136.54 |
| 12 day DMA | 142.42 |
| 20 day DMA | 142.62 |
| 35 day DMA | 142.71 |
| 50 day DMA | 136.76 |
| 100 day DMA | 118.18 |
| 150 day DMA | 105.65 |
| 200 day DMA | 96.64 |
EMA (exponential moving average) of Lattice Semiconductor LSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.95 | 137.71 | 141.29 |
| 12 day EMA | 139.98 | 141.35 | 143.32 |
| 20 day EMA | 140.96 | 141.86 | 143.05 |
| 35 day EMA | 138.38 | 138.73 | 139.21 |
| 50 day EMA | 135.2 | 135.31 | 135.5 |
SMA (simple moving average) of Lattice Semiconductor LSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.54 | 140.65 | 143.9 |
| 12 day SMA | 142.42 | 144.19 | 144.97 |
| 20 day SMA | 142.62 | 143.14 | 143.39 |
| 35 day SMA | 142.71 | 142.36 | 142.2 |
| 50 day SMA | 136.76 | 136.5 | 136.34 |
| 100 day SMA | 118.18 | 117.92 | 117.52 |
| 150 day SMA | 105.65 | 105.23 | 104.83 |
| 200 day SMA | 96.64 | 96.34 | 96.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.