Login or Join
HomepageLandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landstar System LSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets LandstarSystem
Strong Daily Stock price targets for LandstarSystem LSTR are 166.35 and 170.77
| Daily Target 1 | 165.48 |
| Daily Target 2 | 167.22 |
| Daily Target 3 | 169.9 |
| Daily Target 4 | 171.64 |
| Daily Target 5 | 174.32 |
Daily price and volume Landstar System
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 168.96 (-0.85%) | 171.52 | 168.16 - 172.58 | 0.7887 times | Thu 09 April 2026 | 170.41 (-0.61%) | 171.26 | 169.70 - 173.34 | 0.8834 times | Wed 08 April 2026 | 171.45 (2.76%) | 170.71 | 169.83 - 174.75 | 1.3953 times | Tue 07 April 2026 | 166.84 (0.94%) | 165.09 | 165.09 - 170.02 | 1.2943 times | Mon 06 April 2026 | 165.28 (1.23%) | 162.68 | 162.32 - 165.47 | 0.6975 times | Thu 02 April 2026 | 163.27 (1.05%) | 159.18 | 158.47 - 164.54 | 0.7157 times | Wed 01 April 2026 | 161.57 (0.79%) | 161.15 | 158.95 - 164.23 | 1.1394 times | Tue 31 March 2026 | 160.31 (2.13%) | 158.19 | 157.64 - 162.82 | 0.8363 times | Mon 30 March 2026 | 156.96 (0.28%) | 156.76 | 155.43 - 159.73 | 1.1043 times | Fri 27 March 2026 | 156.52 (0.1%) | 155.36 | 154.24 - 157.74 | 1.1451 times | Thu 26 March 2026 | 156.37 (-0.45%) | 155.83 | 154.67 - 158.09 | 0.7534 times |
Weekly price and charts LandstarSystem
Strong weekly Stock price targets for LandstarSystem LSTR are 165.64 and 178.07
| Weekly Target 1 | 156.25 |
| Weekly Target 2 | 162.6 |
| Weekly Target 3 | 168.67666666667 |
| Weekly Target 4 | 175.03 |
| Weekly Target 5 | 181.11 |
Weekly price and volumes for Landstar System
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 168.96 (3.49%) | 162.68 | 162.32 - 174.75 | 0.8095 times | Thu 02 April 2026 | 163.27 (4.31%) | 156.76 | 155.43 - 164.54 | 0.6073 times | Fri 27 March 2026 | 156.52 (5.17%) | 151.76 | 147.55 - 158.75 | 0.8575 times | Fri 20 March 2026 | 148.83 (0.6%) | 148.62 | 145.55 - 151.75 | 0.3813 times | Fri 13 March 2026 | 147.94 (-2.56%) | 150.00 | 143.29 - 158.38 | 0.7981 times | Fri 06 March 2026 | 151.82 (-6.83%) | 161.30 | 150.34 - 166.11 | 0.9517 times | Fri 27 February 2026 | 162.95 (6.41%) | 153.22 | 142.85 - 163.38 | 1.5702 times | Fri 20 February 2026 | 153.14 (7.57%) | 142.17 | 141.20 - 154.93 | 1.1052 times | Fri 13 February 2026 | 142.36 (0%) | 137.21 | 135.24 - 143.94 | 0.6884 times | Fri 13 February 2026 | 142.36 (-12.17%) | 161.45 | 129.77 - 165.25 | 2.2308 times | Fri 06 February 2026 | 162.08 (8.52%) | 149.66 | 149.66 - 164.05 | 1.0078 times |
Monthly price and charts LandstarSystem
Strong monthly Stock price targets for LandstarSystem LSTR are 163.72 and 180
| Monthly Target 1 | 151.11 |
| Monthly Target 2 | 160.04 |
| Monthly Target 3 | 167.39333333333 |
| Monthly Target 4 | 176.32 |
| Monthly Target 5 | 183.67 |
Monthly price and volumes Landstar System
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 168.96 (5.4%) | 161.15 | 158.47 - 174.75 | 0.301 times | Tue 31 March 2026 | 160.31 (-1.62%) | 161.30 | 143.29 - 166.11 | 0.8976 times | Fri 27 February 2026 | 162.95 (9.1%) | 149.66 | 129.77 - 165.25 | 1.7963 times | Fri 30 January 2026 | 149.36 (3.94%) | 143.87 | 141.26 - 159.85 | 1.1148 times | Wed 31 December 2025 | 143.70 (9.83%) | 130.39 | 130.07 - 152.50 | 1.0346 times | Fri 28 November 2025 | 130.84 (1.88%) | 125.72 | 121.12 - 132.56 | 0.8023 times | Fri 31 October 2025 | 128.43 (4.79%) | 122.37 | 120.01 - 138.14 | 1.2989 times | Tue 30 September 2025 | 122.56 (-7.38%) | 131.46 | 119.32 - 137.09 | 0.8861 times | Fri 29 August 2025 | 132.33 (-0.78%) | 132.84 | 123.43 - 137.33 | 0.8467 times | Thu 31 July 2025 | 133.37 (-4.06%) | 139.08 | 130.42 - 148.41 | 1.0218 times | Mon 30 June 2025 | 139.02 (1.31%) | 137.75 | 134.34 - 144.35 | 0.7044 times |
Indicator Analysis of LandstarSystem
Please login to view indicator analysis. or View indicator analysis of LandstarSystem LSTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Landstar System LSTR
DMA (daily moving average) of Landstar System LSTR
| DMA period | DMA value |
| 5 day DMA | 168.59 |
| 12 day DMA | 162.92 |
| 20 day DMA | 157.5 |
| 35 day DMA | 156.06 |
| 50 day DMA | 155.4 |
| 100 day DMA | 149.29 |
| 150 day DMA | 142.06 |
| 200 day DMA | 140.46 |
EMA (exponential moving average) of Landstar System LSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.05 | 167.6 | 166.19 |
| 12 day EMA | 163.82 | 162.88 | 161.51 |
| 20 day EMA | 160.89 | 160.04 | 158.95 |
| 35 day EMA | 158.17 | 157.54 | 156.78 |
| 50 day EMA | 156.68 | 156.18 | 155.6 |
SMA (simple moving average) of Landstar System LSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.59 | 167.45 | 165.68 |
| 12 day SMA | 162.92 | 161.89 | 160.22 |
| 20 day SMA | 157.5 | 156.49 | 155.6 |
| 35 day SMA | 156.06 | 155.35 | 154.55 |
| 50 day SMA | 155.4 | 155.05 | 154.71 |
| 100 day SMA | 149.29 | 148.9 | 148.5 |
| 150 day SMA | 142.06 | 141.81 | 141.55 |
| 200 day SMA | 140.46 | 140.31 | 140.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.