Login or Join
HomepageLandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landstar System LSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets LandstarSystem
Strong Daily Stock price targets for LandstarSystem LSTR are 206.1 and 212.05
| Daily Target 1 | 201.6 |
| Daily Target 2 | 204.64 |
| Daily Target 3 | 207.55333333333 |
| Daily Target 4 | 210.59 |
| Daily Target 5 | 213.5 |
Daily price and volume Landstar System
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 207.67 (1.99%) | 205.71 | 204.52 - 210.47 | 0.599 times | Wed 08 July 2026 | 203.62 (-0.16%) | 204.01 | 201.49 - 207.63 | 0.2214 times | Tue 07 July 2026 | 203.95 (0.18%) | 203.85 | 202.35 - 206.56 | 0.8385 times | Mon 06 July 2026 | 203.59 (-2.22%) | 205.85 | 201.48 - 209.65 | 0.8683 times | Thu 02 July 2026 | 208.21 (0.41%) | 209.65 | 205.35 - 210.81 | 0.8221 times | Wed 01 July 2026 | 207.35 (0.26%) | 207.65 | 205.15 - 210.30 | 0.7753 times | Tue 30 June 2026 | 206.81 (-1%) | 209.49 | 205.35 - 210.31 | 1.3103 times | Mon 29 June 2026 | 208.90 (-0.15%) | 208.10 | 208.02 - 210.80 | 1.1711 times | Fri 26 June 2026 | 209.21 (-0.43%) | 209.84 | 207.93 - 214.80 | 1.5182 times | Thu 25 June 2026 | 210.12 (1.17%) | 210.03 | 207.95 - 213.26 | 1.8758 times | Wed 24 June 2026 | 207.68 (0.09%) | 207.50 | 205.49 - 209.22 | 1.145 times |
Weekly price and charts LandstarSystem
Strong weekly Stock price targets for LandstarSystem LSTR are 204.58 and 213.57
| Weekly Target 1 | 197.55 |
| Weekly Target 2 | 202.61 |
| Weekly Target 3 | 206.54 |
| Weekly Target 4 | 211.6 |
| Weekly Target 5 | 215.53 |
Weekly price and volumes for Landstar System
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 207.67 (-0.26%) | 205.85 | 201.48 - 210.47 | 0.5117 times | Thu 02 July 2026 | 208.21 (-0.48%) | 208.10 | 205.15 - 210.81 | 0.8259 times | Fri 26 June 2026 | 209.21 (0.87%) | 207.40 | 205.49 - 214.80 | 1.2925 times | Thu 18 June 2026 | 207.40 (-7.52%) | 224.68 | 203.34 - 224.79 | 0.901 times | Fri 12 June 2026 | 224.27 (2.85%) | 219.70 | 214.91 - 228.46 | 1.0526 times | Fri 05 June 2026 | 218.06 (5.39%) | 205.92 | 204.51 - 224.85 | 1.0832 times | Fri 29 May 2026 | 206.90 (6.64%) | 194.21 | 194.21 - 208.23 | 1.1056 times | Fri 22 May 2026 | 194.01 (10.21%) | 176.23 | 175.91 - 194.99 | 1.243 times | Fri 15 May 2026 | 176.04 (-4.01%) | 183.60 | 162.11 - 183.63 | 1.4551 times | Fri 08 May 2026 | 183.39 (1.14%) | 181.22 | 179.26 - 184.38 | 0.5294 times | Wed 06 May 2026 | 181.33 (-0.13%) | 179.24 | 175.06 - 184.38 | 0.6113 times |
Monthly price and charts LandstarSystem
Strong monthly Stock price targets for LandstarSystem LSTR are 204.58 and 213.91
| Monthly Target 1 | 197.32 |
| Monthly Target 2 | 202.5 |
| Monthly Target 3 | 206.65333333333 |
| Monthly Target 4 | 211.83 |
| Monthly Target 5 | 215.98 |
Monthly price and volumes Landstar System
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 207.67 (0.42%) | 207.65 | 201.48 - 210.81 | 0.1862 times | Tue 30 June 2026 | 206.81 (-0.04%) | 205.92 | 203.34 - 228.46 | 1.0775 times | Fri 29 May 2026 | 206.90 (12.4%) | 184.27 | 162.11 - 208.23 | 1.1642 times | Thu 30 April 2026 | 184.07 (14.82%) | 161.15 | 158.47 - 195.84 | 0.9721 times | Tue 31 March 2026 | 160.31 (-1.62%) | 161.30 | 143.29 - 166.11 | 0.853 times | Fri 27 February 2026 | 162.95 (9.1%) | 149.66 | 129.77 - 165.25 | 1.7072 times | Fri 30 January 2026 | 149.36 (3.94%) | 143.87 | 141.26 - 159.85 | 1.0595 times | Wed 31 December 2025 | 143.70 (9.83%) | 130.39 | 130.07 - 152.50 | 0.9833 times | Fri 28 November 2025 | 130.84 (1.88%) | 125.72 | 121.12 - 132.56 | 0.7625 times | Fri 31 October 2025 | 128.43 (4.79%) | 122.37 | 120.01 - 138.14 | 1.2344 times | Tue 30 September 2025 | 122.56 (-7.38%) | 131.46 | 119.32 - 137.09 | 0.8422 times |
Indicator Analysis of LandstarSystem
Please login to view indicator analysis. or View indicator analysis of LandstarSystem LSTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Landstar System LSTR
DMA (daily moving average) of Landstar System LSTR
| DMA period | DMA value |
| 5 day DMA | 205.41 |
| 12 day DMA | 207.05 |
| 20 day DMA | 210.65 |
| 35 day DMA | 208.89 |
| 50 day DMA | 199.99 |
| 100 day DMA | 179.94 |
| 150 day DMA | 170.04 |
| 200 day DMA | 159.27 |
EMA (exponential moving average) of Landstar System LSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.91 | 205.03 | 205.73 |
| 12 day EMA | 207.28 | 207.21 | 207.86 |
| 20 day EMA | 207.66 | 207.66 | 208.08 |
| 35 day EMA | 203.34 | 203.08 | 203.05 |
| 50 day EMA | 198.87 | 198.51 | 198.3 |
SMA (simple moving average) of Landstar System LSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.41 | 205.34 | 205.98 |
| 12 day SMA | 207.05 | 207.16 | 207.48 |
| 20 day SMA | 210.65 | 211.44 | 212.53 |
| 35 day SMA | 208.89 | 208.08 | 207.29 |
| 50 day SMA | 199.99 | 199.48 | 199.01 |
| 100 day SMA | 179.94 | 179.24 | 178.83 |
| 150 day SMA | 170.04 | 169.54 | 169.06 |
| 200 day SMA | 159.27 | 158.86 | 158.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.