Login or Join
HomepageLandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landstar System LSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets LandstarSystem
Strong Daily Stock price targets for LandstarSystem LSTR are 151.17 and 158.51
| Daily Target 1 | 145.5 |
| Daily Target 2 | 149.5 |
| Daily Target 3 | 152.83666666667 |
| Daily Target 4 | 156.84 |
| Daily Target 5 | 160.18 |
Daily price and volume Landstar System
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 153.51 (1.21%) | 152.05 | 148.83 - 156.17 | 1.8958 times | Tue 27 January 2026 | 151.68 (-1.06%) | 153.31 | 151.53 - 154.75 | 0.6961 times | Mon 26 January 2026 | 153.31 (-0.41%) | 153.72 | 150.99 - 154.80 | 0.649 times | Fri 23 January 2026 | 153.94 (-2.47%) | 157.68 | 153.61 - 157.91 | 0.7746 times | Thu 22 January 2026 | 157.84 (0.5%) | 151.26 | 150.99 - 159.85 | 1.2581 times | Wed 21 January 2026 | 157.06 (3.94%) | 152.41 | 152.41 - 157.32 | 0.9487 times | Tue 20 January 2026 | 151.10 (-1.6%) | 151.73 | 150.44 - 154.77 | 1.0779 times | Fri 16 January 2026 | 153.55 (-1.57%) | 155.46 | 152.71 - 155.74 | 1.2001 times | Thu 15 January 2026 | 156.00 (0.97%) | 155.51 | 154.34 - 157.23 | 0.8367 times | Wed 14 January 2026 | 154.50 (0.63%) | 154.16 | 152.07 - 155.91 | 0.663 times | Tue 13 January 2026 | 153.54 (-1.04%) | 154.86 | 151.79 - 154.93 | 1.0427 times |
Weekly price and charts LandstarSystem
Strong weekly Stock price targets for LandstarSystem LSTR are 147.5 and 154.84
| Weekly Target 1 | 145.5 |
| Weekly Target 2 | 149.5 |
| Weekly Target 3 | 152.83666666667 |
| Weekly Target 4 | 156.84 |
| Weekly Target 5 | 160.18 |
Weekly price and volumes for Landstar System
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 153.51 (-0.28%) | 153.72 | 148.83 - 156.17 | 0.784 times | Fri 23 January 2026 | 153.94 (0.25%) | 151.73 | 150.44 - 159.85 | 0.982 times | Fri 16 January 2026 | 153.55 (-1.38%) | 154.16 | 151.79 - 157.23 | 1.1919 times | Fri 09 January 2026 | 155.70 (6.08%) | 146.50 | 145.75 - 156.29 | 1.3793 times | Fri 02 January 2026 | 146.78 (0.52%) | 146.02 | 141.26 - 147.15 | 0.6179 times | Fri 26 December 2025 | 146.02 (0.86%) | 144.95 | 143.84 - 146.96 | 0.6522 times | Fri 19 December 2025 | 144.78 (-2.25%) | 148.17 | 142.66 - 150.11 | 1.3859 times | Fri 12 December 2025 | 148.11 (4.27%) | 141.84 | 141.84 - 152.50 | 1.2304 times | Fri 05 December 2025 | 142.04 (8.56%) | 130.39 | 130.07 - 143.02 | 1.1573 times | Fri 28 November 2025 | 130.84 (3.34%) | 126.55 | 125.80 - 132.31 | 0.6191 times | Fri 21 November 2025 | 126.61 (0.56%) | 125.60 | 121.12 - 127.81 | 1.105 times |
Monthly price and charts LandstarSystem
Strong monthly Stock price targets for LandstarSystem LSTR are 147.39 and 165.98
| Monthly Target 1 | 132.95 |
| Monthly Target 2 | 143.23 |
| Monthly Target 3 | 151.54 |
| Monthly Target 4 | 161.82 |
| Monthly Target 5 | 170.13 |
Monthly price and volumes Landstar System
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 153.51 (6.83%) | 143.87 | 141.26 - 159.85 | 1.0413 times | Wed 31 December 2025 | 143.70 (9.83%) | 130.39 | 130.07 - 152.50 | 1.1109 times | Fri 28 November 2025 | 130.84 (1.88%) | 125.72 | 121.12 - 132.56 | 0.8615 times | Fri 31 October 2025 | 128.43 (4.79%) | 122.37 | 120.01 - 138.14 | 1.3947 times | Tue 30 September 2025 | 122.56 (-7.38%) | 131.46 | 119.32 - 137.09 | 0.9515 times | Fri 29 August 2025 | 132.33 (-0.78%) | 132.84 | 123.43 - 137.33 | 0.9091 times | Thu 31 July 2025 | 133.37 (-4.06%) | 139.08 | 130.42 - 148.41 | 1.0971 times | Mon 30 June 2025 | 139.02 (1.31%) | 137.75 | 134.34 - 144.35 | 0.7564 times | Fri 30 May 2025 | 137.22 (2.29%) | 134.00 | 131.27 - 148.00 | 0.9331 times | Wed 30 April 2025 | 134.15 (-10.69%) | 148.00 | 128.99 - 153.18 | 0.9444 times | Mon 31 March 2025 | 150.20 (-5.42%) | 159.14 | 144.13 - 164.35 | 0.9149 times |
Indicator Analysis of LandstarSystem
Please login to view indicator analysis. or View indicator analysis of LandstarSystem LSTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Landstar System LSTR
DMA (daily moving average) of Landstar System LSTR
| DMA period | DMA value |
| 5 day DMA | 154.06 |
| 12 day DMA | 154.27 |
| 20 day DMA | 152.17 |
| 35 day DMA | 149.47 |
| 50 day DMA | 143.69 |
| 100 day DMA | 135.58 |
| 150 day DMA | 135.57 |
| 200 day DMA | 136.17 |
EMA (exponential moving average) of Landstar System LSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.52 | 153.52 | 154.44 |
| 12 day EMA | 153.27 | 153.23 | 153.51 |
| 20 day EMA | 151.78 | 151.6 | 151.59 |
| 35 day EMA | 147.8 | 147.46 | 147.21 |
| 50 day EMA | 143.57 | 143.16 | 142.81 |
SMA (simple moving average) of Landstar System LSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.06 | 154.77 | 154.65 |
| 12 day SMA | 154.27 | 154.45 | 154.51 |
| 20 day SMA | 152.17 | 151.81 | 151.53 |
| 35 day SMA | 149.47 | 149.14 | 148.83 |
| 50 day SMA | 143.69 | 143.18 | 142.75 |
| 100 day SMA | 135.58 | 135.39 | 135.19 |
| 150 day SMA | 135.57 | 135.48 | 135.4 |
| 200 day SMA | 136.17 | 136.11 | 136.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.