LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightbridge Corporation LTBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets LightbridgeCorporation

Strong Daily Stock price targets for LightbridgeCorporation LTBR are 17.4 and 18.51

Daily Target 116.53
Daily Target 217.15
Daily Target 317.636666666667
Daily Target 418.26
Daily Target 518.75

Daily price and volume Lightbridge Corporation

Date Closing Open Range Volume
Wed 28 January 2026 17.78 (4.16%) 17.32 17.01 - 18.12 0.6279 times
Tue 27 January 2026 17.07 (6.82%) 16.13 16.00 - 17.20 0.9224 times
Mon 26 January 2026 15.98 (-9.31%) 18.00 15.84 - 18.54 1.0756 times
Fri 23 January 2026 17.62 (-3.98%) 18.41 17.43 - 18.58 0.6309 times
Thu 22 January 2026 18.35 (1.49%) 18.42 18.01 - 18.80 0.7189 times
Wed 21 January 2026 18.08 (5.3%) 18.37 16.88 - 18.91 1.331 times
Tue 20 January 2026 17.17 (-2.28%) 16.75 16.51 - 17.97 1.2651 times
Fri 16 January 2026 17.57 (-0.17%) 17.81 17.05 - 18.33 0.8892 times
Thu 15 January 2026 17.60 (-2.22%) 18.11 17.52 - 18.48 1.091 times
Wed 14 January 2026 18.00 (10.02%) 16.36 16.05 - 18.01 1.448 times
Tue 13 January 2026 16.36 (-0.97%) 16.55 16.21 - 16.97 0.4214 times

Daily chart LightbridgeCorporation

Weekly price and charts LightbridgeCorporation

Strong weekly Stock price targets for LightbridgeCorporation LTBR are 15.46 and 18.16

Weekly Target 114.69
Weekly Target 216.23
Weekly Target 317.386666666667
Weekly Target 418.93
Weekly Target 520.09

Weekly price and volumes for Lightbridge Corporation

Date Closing Open Range Volume
Wed 28 January 2026 17.78 (0.91%) 18.00 15.84 - 18.54 0.6007 times
Fri 23 January 2026 17.62 (0.28%) 16.75 16.51 - 18.91 0.9026 times
Fri 16 January 2026 17.57 (6.42%) 16.66 16.05 - 18.48 1.0226 times
Fri 09 January 2026 16.51 (17.01%) 15.01 14.54 - 17.87 1.3768 times
Fri 02 January 2026 14.11 (2.69%) 13.68 12.46 - 14.13 0.9278 times
Fri 26 December 2025 13.74 (-1.79%) 14.49 13.55 - 15.19 0.811 times
Fri 19 December 2025 13.99 (-9.45%) 15.69 12.95 - 15.74 1.172 times
Fri 12 December 2025 15.45 (-9.86%) 17.43 15.40 - 17.91 1.1329 times
Fri 05 December 2025 17.14 (5.41%) 15.67 15.14 - 17.95 1.2462 times
Fri 28 November 2025 16.26 (15.98%) 14.02 13.71 - 16.48 0.8075 times
Fri 21 November 2025 14.02 (-21.5%) 17.57 13.29 - 17.80 2.0302 times

weekly chart LightbridgeCorporation

Monthly price and charts LightbridgeCorporation

Strong monthly Stock price targets for LightbridgeCorporation LTBR are 15.28 and 21.42

Monthly Target 110.35
Monthly Target 214.06
Monthly Target 316.486666666667
Monthly Target 420.2
Monthly Target 522.63

Monthly price and volumes Lightbridge Corporation

Date Closing Open Range Volume
Wed 28 January 2026 17.78 (40.78%) 12.88 12.77 - 18.91 0.4626 times
Wed 31 December 2025 12.63 (-22.32%) 15.67 12.46 - 17.95 0.5569 times
Fri 28 November 2025 16.26 (-39.4%) 23.02 13.29 - 23.80 0.7183 times
Fri 31 October 2025 26.83 (26.5%) 20.88 19.73 - 31.34 1.6248 times
Tue 30 September 2025 21.21 (40.19%) 14.59 13.59 - 23.37 1.4574 times
Fri 29 August 2025 15.13 (12.24%) 12.95 12.52 - 18.80 0.9422 times
Thu 31 July 2025 13.48 (0.82%) 13.21 11.64 - 15.67 0.9936 times
Mon 30 June 2025 13.37 (-11.16%) 15.06 12.01 - 16.74 1.1801 times
Fri 30 May 2025 15.05 (67.97%) 9.13 8.85 - 17.70 1.5149 times
Wed 30 April 2025 8.96 (20.11%) 7.48 6.10 - 9.35 0.5492 times
Mon 31 March 2025 7.46 (-31.24%) 11.55 6.72 - 11.86 0.8605 times

monthly chart LightbridgeCorporation

DMA SMA EMA moving averages of Lightbridge Corporation LTBR

DMA (daily moving average) of Lightbridge Corporation LTBR

DMA period DMA value
5 day DMA 17.36
12 day DMA 17.34
20 day DMA 16.42
35 day DMA 15.75
50 day DMA 15.85
100 day DMA 18.45
150 day DMA 17.03
200 day DMA 15.59

EMA (exponential moving average) of Lightbridge Corporation LTBR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3417.1217.15
12 day EMA17.0916.9616.94
20 day EMA16.7116.616.55
35 day EMA16.5516.4816.44
50 day EMA16.2916.2316.2

SMA (simple moving average) of Lightbridge Corporation LTBR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3617.4217.44
12 day SMA17.3417.2417.16
20 day SMA16.4216.1916.02
35 day SMA15.7515.7315.75
50 day SMA15.8515.8515.91
100 day SMA18.4518.4118.38
150 day SMA17.0317.0116.98
200 day SMA15.5915.5415.49
Back to top | Use Dark Theme