LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightbridge Corporation LTBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets LightbridgeCorporation

Strong Daily Stock price targets for LightbridgeCorporation LTBR are 8.47 and 8.79

Daily Target 18.21
Daily Target 28.41
Daily Target 38.5333333333333
Daily Target 48.73
Daily Target 58.85

Daily price and volume Lightbridge Corporation

Date Closing Open Range Volume
Thu 09 July 2026 8.60 (2.02%) 8.50 8.34 - 8.66 0.55 times
Wed 08 July 2026 8.43 (2.31%) 8.18 7.90 - 8.54 0.9996 times
Tue 07 July 2026 8.24 (-7.62%) 8.98 8.12 - 8.99 1.3293 times
Mon 06 July 2026 8.92 (3.24%) 8.80 8.63 - 9.07 0.9768 times
Thu 02 July 2026 8.64 (-2.92%) 9.01 8.49 - 9.38 1.4405 times
Wed 01 July 2026 8.90 (1.25%) 8.77 8.70 - 9.43 0.6514 times
Tue 30 June 2026 8.79 (0.23%) 8.81 8.60 - 8.89 0.6801 times
Mon 29 June 2026 8.77 (1.5%) 8.80 8.49 - 8.89 0.8826 times
Fri 26 June 2026 8.64 (-3.03%) 8.70 8.42 - 8.93 1.3745 times
Thu 25 June 2026 8.91 (-1.87%) 9.25 8.75 - 9.31 1.1152 times
Wed 24 June 2026 9.08 (-2.47%) 9.50 8.91 - 9.50 0.764 times

Daily chart LightbridgeCorporation

Weekly price and charts LightbridgeCorporation

Strong weekly Stock price targets for LightbridgeCorporation LTBR are 7.67 and 8.84

Weekly Target 17.35
Weekly Target 27.98
Weekly Target 38.5233333333333
Weekly Target 49.15
Weekly Target 59.69

Weekly price and volumes for Lightbridge Corporation

Date Closing Open Range Volume
Thu 09 July 2026 8.60 (-0.46%) 8.80 7.90 - 9.07 0.711 times
Thu 02 July 2026 8.64 (0%) 8.80 8.49 - 9.43 0.6739 times
Fri 26 June 2026 8.64 (-11.93%) 9.68 8.42 - 10.28 1.1216 times
Thu 18 June 2026 9.81 (4.36%) 10.00 9.23 - 10.35 0.7623 times
Fri 12 June 2026 9.40 (-0.21%) 10.13 8.68 - 10.21 1.4357 times
Fri 05 June 2026 9.42 (-17.94%) 11.14 9.40 - 12.69 1.5121 times
Fri 29 May 2026 11.48 (2.32%) 11.50 10.89 - 12.17 0.8363 times
Fri 22 May 2026 11.22 (-1.92%) 11.38 10.21 - 11.95 0.9482 times
Fri 15 May 2026 11.44 (-14.82%) 13.29 11.41 - 14.85 1.1626 times
Fri 08 May 2026 13.43 (-6.28%) 13.12 12.87 - 14.50 0.8364 times
Wed 06 May 2026 14.33 (14%) 12.61 12.20 - 14.36 0.6342 times

weekly chart LightbridgeCorporation

Monthly price and charts LightbridgeCorporation

Strong monthly Stock price targets for LightbridgeCorporation LTBR are 7.49 and 9.02

Monthly Target 17.11
Monthly Target 27.86
Monthly Target 38.6433333333333
Monthly Target 49.39
Monthly Target 510.17

Monthly price and volumes Lightbridge Corporation

Date Closing Open Range Volume
Thu 09 July 2026 8.60 (-2.16%) 8.77 7.90 - 9.43 0.189 times
Tue 30 June 2026 8.79 (-23.43%) 11.14 8.42 - 12.69 0.8822 times
Fri 29 May 2026 11.48 (-12.03%) 12.85 10.21 - 14.85 0.7984 times
Thu 30 April 2026 13.05 (22.42%) 10.81 9.91 - 14.20 0.7881 times
Tue 31 March 2026 10.66 (-17.56%) 12.50 9.78 - 13.32 0.8654 times
Fri 27 February 2026 12.93 (-15.98%) 15.26 12.06 - 17.04 0.7938 times
Fri 30 January 2026 15.39 (21.85%) 12.88 12.77 - 18.91 0.8409 times
Wed 31 December 2025 12.63 (-22.32%) 15.67 12.46 - 17.95 0.9298 times
Fri 28 November 2025 16.26 (-39.4%) 23.02 13.29 - 23.80 1.1994 times
Fri 31 October 2025 26.83 (26.5%) 20.88 19.73 - 31.34 2.713 times
Tue 30 September 2025 21.21 (40.19%) 14.59 13.59 - 23.37 2.4334 times

monthly chart LightbridgeCorporation

DMA SMA EMA moving averages of Lightbridge Corporation LTBR

DMA (daily moving average) of Lightbridge Corporation LTBR

DMA period DMA value
5 day DMA 8.57
12 day DMA 8.77
20 day DMA 9.04
35 day DMA 9.85
50 day DMA 10.77
100 day DMA 11.37
150 day DMA 12.78
200 day DMA 14.9

EMA (exponential moving average) of Lightbridge Corporation LTBR

EMA period EMA current EMA prev EMA prev2
5 day EMA8.598.588.65
12 day EMA8.818.858.93
20 day EMA9.189.249.33
35 day EMA9.921010.09
50 day EMA10.7210.8110.91

SMA (simple moving average) of Lightbridge Corporation LTBR

SMA period SMA current SMA prev SMA prev2
5 day SMA8.578.638.7
12 day SMA8.778.889
20 day SMA9.049.079.12
35 day SMA9.859.919.99
50 day SMA10.7710.8510.94
100 day SMA11.3711.4111.46
150 day SMA12.7812.8212.87
200 day SMA14.914.9514.98
Back to top | Use Dark Theme