LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightbridge Corporation LTBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets LightbridgeCorporation

Strong Daily Stock price targets for LightbridgeCorporation LTBR are 10.8 and 11.42

Daily Target 1	10.37
Daily Target 2	10.61
Daily Target 3	10.99
Daily Target 4	11.23
Daily Target 5	11.61

Daily price and volume Lightbridge Corporation

Date	Closing	Open	Range	Volume
Fri 10 April 2026	10.85 (0.84%)	10.82	10.75 - 11.37	0.6986 times
Thu 09 April 2026	10.76 (-3.93%)	11.00	10.61 - 11.13	0.7621 times
Wed 08 April 2026	11.20 (8.42%)	11.40	10.79 - 11.60	1.2477 times
Tue 07 April 2026	10.33 (-1.9%)	10.74	9.91 - 10.74	0.6185 times
Mon 06 April 2026	10.53 (-5.05%)	11.10	10.44 - 11.26	0.751 times
Thu 02 April 2026	11.09 (4.52%)	10.04	10.04 - 11.38	0.9909 times
Wed 01 April 2026	10.61 (-0.47%)	10.81	10.59 - 11.50	1.057 times
Tue 31 March 2026	10.66 (8.22%)	10.15	10.08 - 10.68	1.6429 times
Mon 30 March 2026	9.85 (-7.94%)	10.70	9.78 - 10.74	1.6671 times
Fri 27 March 2026	10.70 (-2.55%)	10.91	10.68 - 11.33	0.5642 times
Thu 26 March 2026	10.98 (-2.83%)	10.84	10.81 - 11.25	0.7201 times

Daily chart LightbridgeCorporation

Weekly price and charts LightbridgeCorporation

Strong weekly Stock price targets for LightbridgeCorporation LTBR are 9.54 and 11.23

Weekly Target 1	9.1
Weekly Target 2	9.97
Weekly Target 3	10.786666666667
Weekly Target 4	11.66
Weekly Target 5	12.48

Weekly price and volumes for Lightbridge Corporation

Date	Closing	Open	Range	Volume
Fri 10 April 2026	10.85 (-2.16%)	11.10	9.91 - 11.60	0.8482 times
Thu 02 April 2026	11.09 (3.64%)	10.70	9.78 - 11.50	1.1145 times
Fri 27 March 2026	10.70 (3.08%)	10.23	10.23 - 11.53	1.1622 times
Fri 20 March 2026	10.38 (-8.79%)	11.55	10.03 - 12.07	0.8928 times
Fri 13 March 2026	11.38 (-0.61%)	11.19	10.89 - 12.29	1.147 times
Fri 06 March 2026	11.45 (-11.45%)	12.50	11.35 - 13.32	1.5183 times
Fri 27 February 2026	12.93 (0.39%)	12.61	12.06 - 14.00	1.169 times
Fri 20 February 2026	12.88 (-1.23%)	13.05	12.53 - 13.82	0.646 times
Fri 13 February 2026	13.04 (0%)	12.63	12.60 - 13.58	0.238 times
Fri 13 February 2026	13.04 (-12.66%)	14.60	12.57 - 15.11	1.264 times
Fri 06 February 2026	14.93 (-2.99%)	15.26	13.26 - 17.04	1.6441 times

weekly chart LightbridgeCorporation

Monthly price and charts LightbridgeCorporation

Strong monthly Stock price targets for LightbridgeCorporation LTBR are 10.38 and 12.07

Monthly Target 1	9.1
Monthly Target 2	9.97
Monthly Target 3	10.786666666667
Monthly Target 4	11.66
Monthly Target 5	12.48

Monthly price and volumes Lightbridge Corporation

Date	Closing	Open	Range	Volume
Fri 10 April 2026	10.85 (1.78%)	10.81	9.91 - 11.60	0.1543 times
Tue 31 March 2026	10.66 (-17.56%)	12.50	9.78 - 13.32	0.655 times
Fri 27 February 2026	12.93 (-15.98%)	15.26	12.06 - 17.04	0.6008 times
Fri 30 January 2026	15.39 (21.85%)	12.88	12.77 - 18.91	0.6365 times
Wed 31 December 2025	12.63 (-22.32%)	15.67	12.46 - 17.95	0.7038 times
Fri 28 November 2025	16.26 (-39.4%)	23.02	13.29 - 23.80	0.9078 times
Fri 31 October 2025	26.83 (26.5%)	20.88	19.73 - 31.34	2.0535 times
Tue 30 September 2025	21.21 (40.19%)	14.59	13.59 - 23.37	1.8418 times
Fri 29 August 2025	15.13 (12.24%)	12.95	12.52 - 18.80	1.1907 times
Thu 31 July 2025	13.48 (0.82%)	13.21	11.64 - 15.67	1.2558 times
Mon 30 June 2025	13.37 (-11.16%)	15.06	12.01 - 16.74	1.4915 times

monthly chart LightbridgeCorporation

Indicator Analysis of LightbridgeCorporation

Please login to view indicator analysis. or View indicator analysis of LightbridgeCorporation LTBR on MunafaSutra.com for free

DMA SMA EMA moving averages of Lightbridge Corporation LTBR

DMA (daily moving average) of Lightbridge Corporation LTBR

DMA period	DMA value
5 day DMA	10.73
12 day DMA	10.74
20 day DMA	10.89
35 day DMA	11.69
50 day DMA	12.55
100 day DMA	14.2
150 day DMA	16.46
200 day DMA	15.89

EMA (exponential moving average) of Lightbridge Corporation LTBR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.8	10.77	10.77
12 day EMA	10.84	10.84	10.86
20 day EMA	11.11	11.14	11.18
35 day EMA	11.91	11.97	12.04
50 day EMA	12.76	12.84	12.93

SMA (simple moving average) of Lightbridge Corporation LTBR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.73	10.78	10.75
12 day SMA	10.74	10.75	10.74
20 day SMA	10.89	10.95	11
35 day SMA	11.69	11.75	11.82
50 day SMA	12.55	12.67	12.78
100 day SMA	14.2	14.29	14.39
150 day SMA	16.46	16.48	16.51
200 day SMA	15.89	15.9	15.92