Login or Join
HomepageLtcProperties LTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltc Properties LTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LtcProperties
Strong Daily Stock price targets for LtcProperties LTC are 42.97 and 43.67
| Daily Target 1 | 42.46 |
| Daily Target 2 | 42.78 |
| Daily Target 3 | 43.163333333333 |
| Daily Target 4 | 43.48 |
| Daily Target 5 | 43.86 |
Daily price and volume Ltc Properties
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.09 (0.35%) | 43.00 | 42.85 - 43.55 | 0.7929 times | Fri 25 September 2026 | 42.94 (-0.97%) | 43.25 | 42.68 - 43.49 | 0.7775 times | Thu 24 September 2026 | 43.36 (1.93%) | 42.68 | 42.45 - 43.43 | 0.9117 times | Wed 23 September 2026 | 42.54 (0.28%) | 42.18 | 42.06 - 42.66 | 0.7665 times | Tue 22 September 2026 | 42.42 (-1.07%) | 42.67 | 42.18 - 42.67 | 0.9749 times | Mon 21 September 2026 | 42.88 (0.75%) | 42.47 | 42.06 - 43.34 | 0.8528 times | Fri 18 September 2026 | 42.56 (-2.16%) | 43.43 | 42.43 - 43.43 | 1.9101 times | Thu 17 September 2026 | 43.50 (0.97%) | 42.98 | 42.90 - 43.52 | 0.7968 times | Wed 16 September 2026 | 43.08 (-0.87%) | 43.33 | 42.46 - 43.60 | 0.8483 times | Tue 15 September 2026 | 43.46 (1.92%) | 42.76 | 42.13 - 43.56 | 1.3686 times | Mon 14 September 2026 | 42.64 (0.88%) | 42.48 | 42.39 - 43.04 | 0.9823 times |
Weekly price and charts LtcProperties
Strong weekly Stock price targets for LtcProperties LTC are 42.97 and 43.67
| Weekly Target 1 | 42.46 |
| Weekly Target 2 | 42.78 |
| Weekly Target 3 | 43.163333333333 |
| Weekly Target 4 | 43.48 |
| Weekly Target 5 | 43.86 |
Weekly price and volumes for Ltc Properties
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.09 (0.35%) | 43.00 | 42.85 - 43.55 | 0.2274 times | Fri 25 September 2026 | 42.94 (0.89%) | 42.47 | 42.06 - 43.49 | 1.2286 times | Fri 18 September 2026 | 42.56 (0.69%) | 42.48 | 42.13 - 43.60 | 1.694 times | Fri 11 September 2026 | 42.27 (2.57%) | 41.11 | 40.82 - 43.16 | 1.0019 times | Fri 04 September 2026 | 41.21 (1.45%) | 40.49 | 40.17 - 42.09 | 0.9541 times | Fri 28 August 2026 | 40.62 (0.87%) | 40.40 | 40.03 - 41.15 | 0.6469 times | Fri 21 August 2026 | 40.27 (0.12%) | 40.08 | 39.75 - 40.97 | 1.1852 times | Fri 14 August 2026 | 40.22 (0.93%) | 39.81 | 37.72 - 40.67 | 1.0528 times | Fri 07 August 2026 | 39.85 (-0.97%) | 40.15 | 37.87 - 40.40 | 1.1329 times | Fri 31 July 2026 | 40.24 (-4.6%) | 42.08 | 39.70 - 42.46 | 0.8761 times | Fri 24 July 2026 | 42.18 (0%) | 41.85 | 41.85 - 42.40 | 0.172 times |
Monthly price and charts LtcProperties
Strong monthly Stock price targets for LtcProperties LTC are 41.79 and 44.9
| Monthly Target 1 | 39.28 |
| Monthly Target 2 | 41.19 |
| Monthly Target 3 | 42.393333333333 |
| Monthly Target 4 | 44.3 |
| Monthly Target 5 | 45.5 |
Monthly price and volumes Ltc Properties
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.09 (6.87%) | 40.49 | 40.49 - 43.60 | 1.2781 times | Mon 31 August 2026 | 40.32 (0.2%) | 40.15 | 37.72 - 41.15 | 1.1054 times | Fri 31 July 2026 | 40.24 (4.66%) | 38.73 | 38.58 - 43.00 | 1.2132 times | Tue 30 June 2026 | 38.45 (2.78%) | 37.30 | 34.53 - 38.94 | 1.3978 times | Fri 29 May 2026 | 37.41 (-2.12%) | 38.29 | 37.23 - 39.47 | 0.8602 times | Thu 30 April 2026 | 38.22 (2.85%) | 37.16 | 37.01 - 40.12 | 0.6902 times | Tue 31 March 2026 | 37.16 (-6.35%) | 39.67 | 36.22 - 40.12 | 0.8227 times | Fri 27 February 2026 | 39.68 (8.8%) | 36.50 | 35.71 - 40.80 | 0.9062 times | Fri 30 January 2026 | 36.47 (6.08%) | 34.30 | 33.86 - 37.95 | 0.9074 times | Wed 31 December 2025 | 34.38 (-5.78%) | 36.24 | 33.64 - 36.46 | 0.8188 times | Fri 28 November 2025 | 36.49 (4.02%) | 35.74 | 34.94 - 36.92 | 0.8308 times |
Indicator Analysis of LtcProperties
Please login to view indicator analysis. or View indicator analysis of LtcProperties LTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ltc Properties LTC
DMA (daily moving average) of Ltc Properties LTC
| DMA period | DMA value |
| 5 day DMA | 42.87 |
| 12 day DMA | 42.9 |
| 20 day DMA | 42.41 |
| 35 day DMA | 41.38 |
| 50 day DMA | 41.22 |
| 100 day DMA | 39.68 |
| 150 day DMA | 39.3 |
| 200 day DMA | 38.57 |
EMA (exponential moving average) of Ltc Properties LTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.97 | 42.91 | 42.9 |
| 12 day EMA | 42.73 | 42.67 | 42.62 |
| 20 day EMA | 42.39 | 42.32 | 42.26 |
| 35 day EMA | 41.93 | 41.86 | 41.8 |
| 50 day EMA | 41.38 | 41.31 | 41.24 |
SMA (simple moving average) of Ltc Properties LTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.87 | 42.83 | 42.75 |
| 12 day SMA | 42.9 | 42.85 | 42.81 |
| 20 day SMA | 42.41 | 42.29 | 42.17 |
| 35 day SMA | 41.38 | 41.29 | 41.19 |
| 50 day SMA | 41.22 | 41.2 | 41.17 |
| 100 day SMA | 39.68 | 39.63 | 39.58 |
| 150 day SMA | 39.3 | 39.27 | 39.25 |
| 200 day SMA | 38.57 | 38.53 | 38.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.