Login or Join
HomepageLtcProperties LTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltc Properties LTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LtcProperties
Strong Daily Stock price targets for LtcProperties LTC are 38.93 and 39.3
| Daily Target 1 | 38.86 |
| Daily Target 2 | 39 |
| Daily Target 3 | 39.23 |
| Daily Target 4 | 39.37 |
| Daily Target 5 | 39.6 |
Daily price and volume Ltc Properties
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 39.14 (0.13%) | 39.28 | 39.09 - 39.46 | 0.7946 times | Wed 08 July 2026 | 39.09 (-0.36%) | 39.22 | 39.01 - 39.48 | 0.4526 times | Tue 07 July 2026 | 39.23 (1.19%) | 39.06 | 38.90 - 39.73 | 0.7617 times | Mon 06 July 2026 | 38.77 (-1.3%) | 39.08 | 38.72 - 39.28 | 0.7283 times | Thu 02 July 2026 | 39.28 (1.11%) | 38.91 | 38.84 - 39.36 | 0.6576 times | Wed 01 July 2026 | 38.85 (1.04%) | 38.73 | 38.58 - 38.99 | 0.881 times | Tue 30 June 2026 | 38.45 (-0.08%) | 38.10 | 38.10 - 38.94 | 0.7155 times | Mon 29 June 2026 | 38.48 (0.05%) | 38.45 | 37.89 - 38.63 | 0.9707 times | Fri 26 June 2026 | 38.46 (0.03%) | 38.45 | 38.36 - 38.90 | 3.3544 times | Thu 25 June 2026 | 38.45 (1%) | 38.15 | 37.79 - 38.46 | 0.6836 times | Wed 24 June 2026 | 38.07 (2.2%) | 37.48 | 37.47 - 38.34 | 0.9337 times |
Weekly price and charts LtcProperties
Strong weekly Stock price targets for LtcProperties LTC are 38.93 and 39.94
| Weekly Target 1 | 38.19 |
| Weekly Target 2 | 38.66 |
| Weekly Target 3 | 39.196666666667 |
| Weekly Target 4 | 39.67 |
| Weekly Target 5 | 40.21 |
Weekly price and volumes for Ltc Properties
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 39.14 (-0.36%) | 39.08 | 38.72 - 39.73 | 0.6361 times | Thu 02 July 2026 | 39.28 (2.13%) | 38.45 | 37.89 - 39.36 | 0.7494 times | Fri 26 June 2026 | 38.46 (5.75%) | 36.03 | 36.00 - 38.90 | 1.5858 times | Thu 18 June 2026 | 36.37 (-1.25%) | 36.79 | 35.89 - 37.09 | 1.3418 times | Fri 12 June 2026 | 36.83 (2.16%) | 35.77 | 35.50 - 37.78 | 1.3004 times | Fri 05 June 2026 | 36.05 (-3.64%) | 37.30 | 34.53 - 37.44 | 1.2666 times | Fri 29 May 2026 | 37.41 (-2.78%) | 38.59 | 37.23 - 38.90 | 0.7828 times | Fri 22 May 2026 | 38.48 (1.5%) | 38.08 | 37.98 - 39.07 | 0.883 times | Fri 15 May 2026 | 37.91 (-3.09%) | 39.18 | 37.86 - 39.41 | 0.9015 times | Fri 08 May 2026 | 39.12 (1.69%) | 38.23 | 37.78 - 39.47 | 0.5527 times | Wed 06 May 2026 | 38.47 (-0.08%) | 38.25 | 37.82 - 38.82 | 0.3742 times |
Monthly price and charts LtcProperties
Strong monthly Stock price targets for LtcProperties LTC are 38.86 and 40.01
| Monthly Target 1 | 38 |
| Monthly Target 2 | 38.57 |
| Monthly Target 3 | 39.15 |
| Monthly Target 4 | 39.72 |
| Monthly Target 5 | 40.3 |
Monthly price and volumes Ltc Properties
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 39.14 (1.79%) | 38.73 | 38.58 - 39.73 | 0.2877 times | Tue 30 June 2026 | 38.45 (2.78%) | 37.30 | 34.53 - 38.94 | 1.7041 times | Fri 29 May 2026 | 37.41 (-2.12%) | 38.29 | 37.23 - 39.47 | 1.0487 times | Thu 30 April 2026 | 38.22 (2.85%) | 37.16 | 37.01 - 40.12 | 0.8415 times | Tue 31 March 2026 | 37.16 (-6.35%) | 39.67 | 36.22 - 40.12 | 1.003 times | Fri 27 February 2026 | 39.68 (8.8%) | 36.50 | 35.71 - 40.80 | 1.1048 times | Fri 30 January 2026 | 36.47 (6.08%) | 34.30 | 33.86 - 37.95 | 1.1063 times | Wed 31 December 2025 | 34.38 (-5.78%) | 36.24 | 33.64 - 36.46 | 0.9982 times | Fri 28 November 2025 | 36.49 (4.02%) | 35.74 | 34.94 - 36.92 | 1.0129 times | Fri 31 October 2025 | 35.08 (-4.83%) | 36.84 | 33.77 - 37.25 | 0.893 times | Tue 30 September 2025 | 36.86 (0.99%) | 36.45 | 35.10 - 37.05 | 1.0472 times |
Indicator Analysis of LtcProperties
Please login to view indicator analysis. or View indicator analysis of LtcProperties LTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ltc Properties LTC
DMA (daily moving average) of Ltc Properties LTC
| DMA period | DMA value |
| 5 day DMA | 39.1 |
| 12 day DMA | 38.63 |
| 20 day DMA | 37.85 |
| 35 day DMA | 37.56 |
| 50 day DMA | 37.82 |
| 100 day DMA | 38.24 |
| 150 day DMA | 37.44 |
| 200 day DMA | 37 |
EMA (exponential moving average) of Ltc Properties LTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.02 | 38.96 | 38.9 |
| 12 day EMA | 38.56 | 38.45 | 38.33 |
| 20 day EMA | 38.19 | 38.09 | 37.98 |
| 35 day EMA | 38.05 | 37.99 | 37.93 |
| 50 day EMA | 37.97 | 37.92 | 37.87 |
SMA (simple moving average) of Ltc Properties LTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.1 | 39.04 | 38.92 |
| 12 day SMA | 38.63 | 38.41 | 38.18 |
| 20 day SMA | 37.85 | 37.72 | 37.55 |
| 35 day SMA | 37.56 | 37.54 | 37.5 |
| 50 day SMA | 37.82 | 37.8 | 37.79 |
| 100 day SMA | 38.24 | 38.25 | 38.25 |
| 150 day SMA | 37.44 | 37.42 | 37.4 |
| 200 day SMA | 37 | 36.98 | 36.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.