Login or Join
HomepageLtcProperties LTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltc Properties LTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LtcProperties
Strong Daily Stock price targets for LtcProperties LTC are 35.78 and 36.73
| Daily Target 1 | 35.01 |
| Daily Target 2 | 35.6 |
| Daily Target 3 | 35.963333333333 |
| Daily Target 4 | 36.55 |
| Daily Target 5 | 36.91 |
Daily price and volume Ltc Properties
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 36.18 (2.64%) | 35.41 | 35.38 - 36.33 | 0.7544 times | Wed 28 January 2026 | 35.25 (-2.08%) | 35.88 | 35.25 - 36.11 | 0.8253 times | Tue 27 January 2026 | 36.00 (-0.85%) | 36.22 | 35.72 - 36.52 | 0.8878 times | Mon 26 January 2026 | 36.31 (-0.58%) | 36.79 | 36.20 - 36.88 | 0.5978 times | Fri 23 January 2026 | 36.52 (-0.22%) | 36.57 | 36.11 - 36.83 | 0.6934 times | Thu 22 January 2026 | 36.60 (-3.28%) | 37.55 | 36.53 - 37.68 | 1.2079 times | Wed 21 January 2026 | 37.84 (0.93%) | 37.59 | 37.32 - 37.95 | 1.2319 times | Tue 20 January 2026 | 37.49 (1.54%) | 36.63 | 36.63 - 37.70 | 1.5076 times | Fri 16 January 2026 | 36.92 (1.54%) | 36.35 | 36.03 - 37.00 | 1.409 times | Thu 15 January 2026 | 36.36 (1.48%) | 35.83 | 35.82 - 36.39 | 0.8849 times | Wed 14 January 2026 | 35.83 (0.31%) | 35.79 | 35.35 - 35.95 | 0.774 times |
Weekly price and charts LtcProperties
Strong weekly Stock price targets for LtcProperties LTC are 34.9 and 36.53
| Weekly Target 1 | 34.47 |
| Weekly Target 2 | 35.33 |
| Weekly Target 3 | 36.103333333333 |
| Weekly Target 4 | 36.96 |
| Weekly Target 5 | 37.73 |
Weekly price and volumes for Ltc Properties
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 36.18 (-0.93%) | 36.79 | 35.25 - 36.88 | 0.8887 times | Fri 23 January 2026 | 36.52 (-1.08%) | 36.63 | 36.11 - 37.95 | 1.3455 times | Fri 16 January 2026 | 36.92 (4.06%) | 35.52 | 35.22 - 37.00 | 1.3278 times | Fri 09 January 2026 | 35.48 (2.4%) | 34.70 | 34.20 - 35.94 | 1.2107 times | Fri 02 January 2026 | 34.65 (0.26%) | 34.34 | 33.86 - 34.72 | 0.7408 times | Mon 29 December 2025 | 34.56 (1.14%) | 34.34 | 34.10 - 34.56 | 0.242 times | Fri 26 December 2025 | 34.17 (-0.09%) | 34.11 | 33.64 - 34.46 | 0.7343 times | Fri 19 December 2025 | 34.20 (-1.41%) | 34.82 | 34.09 - 35.28 | 1.4236 times | Fri 12 December 2025 | 34.69 (-1.39%) | 35.18 | 34.28 - 35.68 | 1.1576 times | Fri 05 December 2025 | 35.18 (-3.59%) | 36.24 | 35.04 - 36.46 | 0.929 times | Fri 28 November 2025 | 36.49 (1.45%) | 36.00 | 35.75 - 36.92 | 1.2149 times |
Monthly price and charts LtcProperties
Strong monthly Stock price targets for LtcProperties LTC are 35.02 and 39.11
| Monthly Target 1 | 31.91 |
| Monthly Target 2 | 34.04 |
| Monthly Target 3 | 35.996666666667 |
| Monthly Target 4 | 38.13 |
| Monthly Target 5 | 40.09 |
Monthly price and volumes Ltc Properties
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 36.18 (5.24%) | 34.30 | 33.86 - 37.95 | 1.0665 times | Wed 31 December 2025 | 34.38 (-5.78%) | 36.24 | 33.64 - 36.46 | 1.0409 times | Fri 28 November 2025 | 36.49 (4.02%) | 35.74 | 34.94 - 36.92 | 1.0563 times | Fri 31 October 2025 | 35.08 (-4.83%) | 36.84 | 33.77 - 37.25 | 0.9312 times | Tue 30 September 2025 | 36.86 (0.99%) | 36.45 | 35.10 - 37.05 | 1.0921 times | Fri 29 August 2025 | 36.50 (7.23%) | 34.56 | 33.89 - 37.19 | 1.0596 times | Thu 31 July 2025 | 34.04 (-1.65%) | 34.87 | 33.95 - 35.84 | 1.1236 times | Mon 30 June 2025 | 34.61 (-2.2%) | 35.25 | 34.20 - 35.76 | 0.8168 times | Fri 30 May 2025 | 35.39 (-1.34%) | 35.68 | 34.11 - 36.99 | 0.9559 times | Wed 30 April 2025 | 35.87 (1.18%) | 35.52 | 31.70 - 36.22 | 0.8572 times | Mon 31 March 2025 | 35.45 (1.61%) | 34.84 | 34.40 - 36.77 | 0.9338 times |
Indicator Analysis of LtcProperties
Please login to view indicator analysis. or View indicator analysis of LtcProperties LTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ltc Properties LTC
DMA (daily moving average) of Ltc Properties LTC
| DMA period | DMA value |
| 5 day DMA | 36.05 |
| 12 day DMA | 36.42 |
| 20 day DMA | 35.94 |
| 35 day DMA | 35.31 |
| 50 day DMA | 35.5 |
| 100 day DMA | 35.6 |
| 150 day DMA | 35.54 |
| 200 day DMA | 35.49 |
EMA (exponential moving average) of Ltc Properties LTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.07 | 36.02 | 36.41 |
| 12 day EMA | 36.14 | 36.13 | 36.29 |
| 20 day EMA | 35.96 | 35.94 | 36.01 |
| 35 day EMA | 35.85 | 35.83 | 35.86 |
| 50 day EMA | 35.59 | 35.57 | 35.58 |
SMA (simple moving average) of Ltc Properties LTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.05 | 36.14 | 36.65 |
| 12 day SMA | 36.42 | 36.37 | 36.39 |
| 20 day SMA | 35.94 | 35.86 | 35.82 |
| 35 day SMA | 35.31 | 35.28 | 35.28 |
| 50 day SMA | 35.5 | 35.49 | 35.51 |
| 100 day SMA | 35.6 | 35.6 | 35.62 |
| 150 day SMA | 35.54 | 35.53 | 35.53 |
| 200 day SMA | 35.49 | 35.48 | 35.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.