Login or Join
HomepageLatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latam Airlines LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets LatamAirlines
Strong Daily Stock price targets for LatamAirlines LTM are 64.63 and 67.34
| Daily Target 1 | 62.43 |
| Daily Target 2 | 64.12 |
| Daily Target 3 | 65.14 |
| Daily Target 4 | 66.83 |
| Daily Target 5 | 67.85 |
Daily price and volume Latam Airlines
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 65.81 (0.57%) | 63.60 | 63.45 - 66.16 | 1.9487 times | Thu 29 January 2026 | 65.44 (-1.04%) | 66.75 | 64.16 - 66.77 | 0.9837 times | Wed 28 January 2026 | 66.13 (-0.5%) | 67.30 | 65.69 - 67.44 | 0.8706 times | Tue 27 January 2026 | 66.46 (3.05%) | 65.17 | 64.82 - 66.89 | 1.2971 times | Mon 26 January 2026 | 64.49 (1.37%) | 63.44 | 63.21 - 65.01 | 1.3071 times | Fri 23 January 2026 | 63.62 (1.92%) | 62.58 | 61.83 - 63.90 | 0.5989 times | Thu 22 January 2026 | 62.42 (1.12%) | 61.66 | 61.53 - 63.39 | 0.8244 times | Wed 21 January 2026 | 61.73 (3.91%) | 59.60 | 59.47 - 61.84 | 0.9193 times | Tue 20 January 2026 | 59.41 (0.56%) | 57.83 | 57.75 - 59.57 | 0.5348 times | Fri 16 January 2026 | 59.08 (0.34%) | 58.35 | 57.08 - 59.10 | 0.7154 times | Thu 15 January 2026 | 58.88 (3.95%) | 57.53 | 57.34 - 59.37 | 1.3451 times |
Weekly price and charts LatamAirlines
Strong weekly Stock price targets for LatamAirlines LTM are 64.51 and 68.74
| Weekly Target 1 | 61.26 |
| Weekly Target 2 | 63.53 |
| Weekly Target 3 | 65.486666666667 |
| Weekly Target 4 | 67.76 |
| Weekly Target 5 | 69.72 |
Weekly price and volumes for Latam Airlines
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 65.81 (3.44%) | 63.44 | 63.21 - 67.44 | 1.885 times | Fri 23 January 2026 | 63.62 (7.68%) | 57.83 | 57.75 - 63.90 | 0.8465 times | Fri 16 January 2026 | 59.08 (3.87%) | 58.16 | 56.40 - 59.37 | 1.4477 times | Fri 09 January 2026 | 56.88 (4.21%) | 54.77 | 54.77 - 58.56 | 1.2269 times | Fri 02 January 2026 | 54.58 (1.68%) | 53.89 | 53.37 - 54.76 | 0.5618 times | Mon 29 December 2025 | 53.68 (-0.59%) | 53.89 | 53.37 - 54.18 | 0.1771 times | Fri 26 December 2025 | 54.00 (-1.64%) | 54.96 | 53.47 - 55.21 | 0.4108 times | Fri 19 December 2025 | 54.90 (1.84%) | 53.87 | 51.53 - 55.09 | 1.2605 times | Fri 12 December 2025 | 53.91 (6.06%) | 50.71 | 50.48 - 54.01 | 1.1694 times | Fri 05 December 2025 | 50.83 (5.39%) | 47.92 | 47.90 - 52.72 | 1.0143 times | Fri 28 November 2025 | 48.23 (6.4%) | 45.79 | 44.62 - 48.47 | 0.9296 times |
Monthly price and charts LatamAirlines
Strong monthly Stock price targets for LatamAirlines LTM are 59.89 and 73.36
| Monthly Target 1 | 48.94 |
| Monthly Target 2 | 57.37 |
| Monthly Target 3 | 62.406666666667 |
| Monthly Target 4 | 70.84 |
| Monthly Target 5 | 75.88 |
Monthly price and volumes Latam Airlines
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 65.81 (21.85%) | 54.40 | 53.97 - 67.44 | 0.9004 times | Wed 31 December 2025 | 54.01 (11.98%) | 47.92 | 47.90 - 55.21 | 0.6806 times | Fri 28 November 2025 | 48.23 (7.2%) | 44.65 | 43.00 - 49.33 | 0.8103 times | Fri 31 October 2025 | 44.99 (-0.57%) | 45.86 | 41.41 - 45.91 | 1.0666 times | Tue 30 September 2025 | 45.25 (-9.97%) | 49.55 | 42.54 - 52.54 | 2.5218 times | Fri 29 August 2025 | 50.26 (15.83%) | 43.45 | 42.25 - 50.90 | 1.5246 times | Thu 31 July 2025 | 43.39 (6.77%) | 40.70 | 40.44 - 43.66 | 0.4594 times | Mon 30 June 2025 | 40.64 (7.37%) | 37.85 | 36.64 - 40.86 | 1.0521 times | Fri 30 May 2025 | 37.85 (20.35%) | 31.65 | 31.35 - 38.74 | 0.6254 times | Wed 30 April 2025 | 31.45 (0.54%) | 31.39 | 26.36 - 32.07 | 0.3588 times | Mon 31 March 2025 | 31.28 (-0.54%) | 31.74 | 31.06 - 33.50 | 0.4537 times |
Indicator Analysis of LatamAirlines
Please login to view indicator analysis. or View indicator analysis of LatamAirlines LTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Latam Airlines LTM
DMA (daily moving average) of Latam Airlines LTM
| DMA period | DMA value |
| 5 day DMA | 65.67 |
| 12 day DMA | 62.51 |
| 20 day DMA | 60.29 |
| 35 day DMA | 57.41 |
| 50 day DMA | 54.72 |
| 100 day DMA | 49.86 |
| 150 day DMA | 48.01 |
| 200 day DMA | 44.83 |
EMA (exponential moving average) of Latam Airlines LTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.2 | 64.89 | 64.62 |
| 12 day EMA | 63.02 | 62.51 | 61.98 |
| 20 day EMA | 60.95 | 60.44 | 59.91 |
| 35 day EMA | 57.85 | 57.38 | 56.91 |
| 50 day EMA | 54.99 | 54.55 | 54.11 |
SMA (simple moving average) of Latam Airlines LTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.67 | 65.23 | 64.62 |
| 12 day SMA | 62.51 | 61.9 | 61.26 |
| 20 day SMA | 60.29 | 59.7 | 59.12 |
| 35 day SMA | 57.41 | 56.99 | 56.58 |
| 50 day SMA | 54.72 | 54.3 | 53.88 |
| 100 day SMA | 49.86 | 49.69 | 49.54 |
| 150 day SMA | 48.01 | 47.84 | 47.66 |
| 200 day SMA | 44.83 | 44.66 | 44.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.