Login or Join
HomepageLatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latam Airlines LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets LatamAirlines
Strong Daily Stock price targets for LatamAirlines LTM are 56.28 and 58.06
| Daily Target 1 | 54.82 |
| Daily Target 2 | 55.95 |
| Daily Target 3 | 56.603333333333 |
| Daily Target 4 | 57.73 |
| Daily Target 5 | 58.38 |
Daily price and volume Latam Airlines
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 57.07 (4.7%) | 55.49 | 55.48 - 57.26 | 0.8637 times | Wed 08 July 2026 | 54.51 (-3.91%) | 56.73 | 53.44 - 56.73 | 1.189 times | Tue 07 July 2026 | 56.73 (-1.24%) | 57.60 | 56.14 - 57.81 | 0.9785 times | Mon 06 July 2026 | 57.44 (1.79%) | 56.91 | 56.12 - 57.45 | 1.164 times | Thu 02 July 2026 | 56.43 (-0.84%) | 56.33 | 55.70 - 58.50 | 1.0927 times | Wed 01 July 2026 | 56.91 (-2.33%) | 58.02 | 56.70 - 58.11 | 0.6321 times | Tue 30 June 2026 | 58.27 (-0.73%) | 58.41 | 57.73 - 58.65 | 0.8283 times | Mon 29 June 2026 | 58.70 (-0.05%) | 58.00 | 57.66 - 58.76 | 0.5087 times | Fri 26 June 2026 | 58.73 (3.22%) | 56.36 | 56.36 - 58.92 | 1.6347 times | Thu 25 June 2026 | 56.90 (-0.26%) | 57.14 | 56.62 - 57.97 | 1.1083 times | Wed 24 June 2026 | 57.05 (2.35%) | 56.40 | 56.29 - 57.82 | 1.9612 times |
Weekly price and charts LatamAirlines
Strong weekly Stock price targets for LatamAirlines LTM are 55.26 and 59.63
| Weekly Target 1 | 51.74 |
| Weekly Target 2 | 54.4 |
| Weekly Target 3 | 56.106666666667 |
| Weekly Target 4 | 58.77 |
| Weekly Target 5 | 60.48 |
Weekly price and volumes for Latam Airlines
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 57.07 (1.13%) | 56.91 | 53.44 - 57.81 | 0.6747 times | Thu 02 July 2026 | 56.43 (-3.92%) | 58.00 | 55.70 - 58.76 | 0.4924 times | Fri 26 June 2026 | 58.73 (5.16%) | 55.89 | 53.41 - 58.92 | 1.1596 times | Thu 18 June 2026 | 55.85 (4.88%) | 55.49 | 54.47 - 57.55 | 1.2278 times | Fri 12 June 2026 | 53.25 (10.2%) | 48.11 | 46.61 - 53.42 | 1.1174 times | Fri 05 June 2026 | 48.32 (-9.99%) | 53.63 | 48.19 - 53.63 | 0.8703 times | Fri 29 May 2026 | 53.68 (7.6%) | 52.10 | 51.33 - 54.10 | 1.0664 times | Fri 22 May 2026 | 49.89 (6.35%) | 47.19 | 46.03 - 51.99 | 1.0787 times | Fri 15 May 2026 | 46.91 (-8.33%) | 50.61 | 46.90 - 51.00 | 1.1969 times | Fri 08 May 2026 | 51.17 (-1.31%) | 50.47 | 49.76 - 54.08 | 1.1159 times | Wed 06 May 2026 | 51.85 (9.71%) | 46.86 | 45.09 - 52.47 | 0.9756 times |
Monthly price and charts LatamAirlines
Strong monthly Stock price targets for LatamAirlines LTM are 52.73 and 57.79
| Monthly Target 1 | 51.28 |
| Monthly Target 2 | 54.17 |
| Monthly Target 3 | 56.336666666667 |
| Monthly Target 4 | 59.23 |
| Monthly Target 5 | 61.4 |
Monthly price and volumes Latam Airlines
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 57.07 (-2.06%) | 58.02 | 53.44 - 58.50 | 0.1696 times | Tue 30 June 2026 | 58.27 (8.55%) | 53.63 | 46.61 - 58.92 | 0.8177 times | Fri 29 May 2026 | 53.68 (12.94%) | 47.65 | 45.09 - 54.10 | 0.9921 times | Thu 30 April 2026 | 47.53 (-3.86%) | 50.97 | 46.69 - 57.18 | 1.0155 times | Tue 31 March 2026 | 49.44 (-11.97%) | 52.97 | 45.57 - 53.96 | 1.3644 times | Fri 27 February 2026 | 56.16 (-14.66%) | 65.66 | 55.97 - 70.42 | 2.0187 times | Fri 30 January 2026 | 65.81 (21.85%) | 54.40 | 53.97 - 67.44 | 0.9431 times | Wed 31 December 2025 | 54.01 (11.98%) | 47.92 | 47.90 - 55.21 | 0.7129 times | Fri 28 November 2025 | 48.23 (7.2%) | 44.65 | 43.00 - 49.33 | 0.8487 times | Fri 31 October 2025 | 44.99 (-0.57%) | 45.86 | 41.41 - 45.91 | 1.1172 times | Tue 30 September 2025 | 45.25 (-9.97%) | 49.55 | 42.54 - 52.54 | 2.6415 times |
Indicator Analysis of LatamAirlines
Please login to view indicator analysis. or View indicator analysis of LatamAirlines LTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Latam Airlines LTM
DMA (daily moving average) of Latam Airlines LTM
| DMA period | DMA value |
| 5 day DMA | 56.44 |
| 12 day DMA | 57.04 |
| 20 day DMA | 55.63 |
| 35 day DMA | 53.41 |
| 50 day DMA | 51.98 |
| 100 day DMA | 51.96 |
| 150 day DMA | 53.99 |
| 200 day DMA | 51.7 |
EMA (exponential moving average) of Latam Airlines LTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.5 | 56.22 | 57.07 |
| 12 day EMA | 56.32 | 56.18 | 56.48 |
| 20 day EMA | 55.49 | 55.32 | 55.41 |
| 35 day EMA | 54.03 | 53.85 | 53.81 |
| 50 day EMA | 52.25 | 52.05 | 51.95 |
SMA (simple moving average) of Latam Airlines LTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.44 | 56.4 | 57.16 |
| 12 day SMA | 57.04 | 56.93 | 57.04 |
| 20 day SMA | 55.63 | 55.24 | 54.87 |
| 35 day SMA | 53.41 | 53.12 | 52.91 |
| 50 day SMA | 51.98 | 51.81 | 51.7 |
| 100 day SMA | 51.96 | 51.99 | 52.05 |
| 150 day SMA | 53.99 | 53.93 | 53.89 |
| 200 day SMA | 51.7 | 51.65 | 51.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.