Login or Join
HomepageLatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latam Airlines LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets LatamAirlines
Strong Daily Stock price targets for LatamAirlines LTM are 52.12 and 53.45
| Daily Target 1 | 51.02 |
| Daily Target 2 | 51.89 |
| Daily Target 3 | 52.353333333333 |
| Daily Target 4 | 53.22 |
| Daily Target 5 | 53.68 |
Daily price and volume Latam Airlines
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 52.75 (-0.85%) | 52.03 | 51.49 - 52.82 | 0.6378 times | Fri 10 April 2026 | 53.20 (0.19%) | 53.56 | 52.66 - 54.31 | 0.7101 times | Thu 09 April 2026 | 53.10 (0.93%) | 51.81 | 51.37 - 53.79 | 0.6498 times | Wed 08 April 2026 | 52.61 (10.27%) | 52.00 | 52.00 - 53.85 | 2.1971 times | Tue 07 April 2026 | 47.71 (-0.81%) | 47.71 | 47.00 - 48.08 | 0.8474 times | Mon 06 April 2026 | 48.10 (-2.22%) | 48.99 | 48.06 - 49.82 | 0.3898 times | Thu 02 April 2026 | 49.19 (-3.17%) | 48.18 | 47.87 - 49.70 | 0.7096 times | Wed 01 April 2026 | 50.80 (2.75%) | 50.97 | 50.37 - 51.73 | 1.3261 times | Tue 31 March 2026 | 49.44 (6.97%) | 47.40 | 47.37 - 49.83 | 1.2317 times | Mon 30 March 2026 | 46.22 (-3.69%) | 47.77 | 45.97 - 48.30 | 1.3005 times | Fri 27 March 2026 | 47.99 (-1.44%) | 48.69 | 47.81 - 49.65 | 0.4093 times |
Weekly price and charts LatamAirlines
Strong weekly Stock price targets for LatamAirlines LTM are 52.12 and 53.45
| Weekly Target 1 | 51.02 |
| Weekly Target 2 | 51.89 |
| Weekly Target 3 | 52.353333333333 |
| Weekly Target 4 | 53.22 |
| Weekly Target 5 | 53.68 |
Weekly price and volumes for Latam Airlines
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 52.75 (-0.85%) | 52.03 | 51.49 - 52.82 | 0.1484 times | Fri 10 April 2026 | 53.20 (8.15%) | 48.99 | 47.00 - 54.31 | 1.1157 times | Thu 02 April 2026 | 49.19 (2.5%) | 47.77 | 45.97 - 51.73 | 1.063 times | Fri 27 March 2026 | 47.99 (0.61%) | 49.41 | 47.81 - 50.46 | 0.7613 times | Fri 20 March 2026 | 47.70 (0.17%) | 49.04 | 46.67 - 51.22 | 0.6183 times | Fri 13 March 2026 | 47.62 (-0.94%) | 46.08 | 45.57 - 51.97 | 1.4888 times | Fri 06 March 2026 | 48.07 (-14.41%) | 52.97 | 46.63 - 53.96 | 1.9293 times | Fri 27 February 2026 | 56.16 (-2.53%) | 57.71 | 55.97 - 59.34 | 1.2888 times | Fri 20 February 2026 | 57.62 (-3.5%) | 59.70 | 56.56 - 60.82 | 1.2549 times | Fri 13 February 2026 | 59.71 (0%) | 60.32 | 58.78 - 60.32 | 0.3315 times | Fri 13 February 2026 | 59.71 (-7.91%) | 65.49 | 58.79 - 66.66 | 3.1428 times |
Monthly price and charts LatamAirlines
Strong monthly Stock price targets for LatamAirlines LTM are 49.88 and 57.19
| Monthly Target 1 | 44.04 |
| Monthly Target 2 | 48.4 |
| Monthly Target 3 | 51.353333333333 |
| Monthly Target 4 | 55.71 |
| Monthly Target 5 | 58.66 |
Monthly price and volumes Latam Airlines
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 52.75 (6.69%) | 50.97 | 47.00 - 54.31 | 0.3618 times | Tue 31 March 2026 | 49.44 (-11.97%) | 52.97 | 45.57 - 53.96 | 1.1216 times | Fri 27 February 2026 | 56.16 (-14.66%) | 65.66 | 55.97 - 70.42 | 1.6594 times | Fri 30 January 2026 | 65.81 (21.85%) | 54.40 | 53.97 - 67.44 | 0.7753 times | Wed 31 December 2025 | 54.01 (11.98%) | 47.92 | 47.90 - 55.21 | 0.586 times | Fri 28 November 2025 | 48.23 (7.2%) | 44.65 | 43.00 - 49.33 | 0.6977 times | Fri 31 October 2025 | 44.99 (-0.57%) | 45.86 | 41.41 - 45.91 | 0.9184 times | Tue 30 September 2025 | 45.25 (-9.97%) | 49.55 | 42.54 - 52.54 | 2.1714 times | Fri 29 August 2025 | 50.26 (15.83%) | 43.45 | 42.25 - 50.90 | 1.3128 times | Thu 31 July 2025 | 43.39 (6.77%) | 40.70 | 40.44 - 43.66 | 0.3956 times | Mon 30 June 2025 | 40.64 (7.37%) | 37.85 | 36.64 - 40.86 | 0.9059 times |
Indicator Analysis of LatamAirlines
Please login to view indicator analysis. or View indicator analysis of LatamAirlines LTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Latam Airlines LTM
DMA (daily moving average) of Latam Airlines LTM
| DMA period | DMA value |
| 5 day DMA | 51.87 |
| 12 day DMA | 49.98 |
| 20 day DMA | 49.62 |
| 35 day DMA | 50.99 |
| 50 day DMA | 54.54 |
| 100 day DMA | 54.42 |
| 150 day DMA | 51.31 |
| 200 day DMA | 49.51 |
EMA (exponential moving average) of Latam Airlines LTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.04 | 51.69 | 50.93 |
| 12 day EMA | 50.83 | 50.48 | 49.99 |
| 20 day EMA | 50.82 | 50.62 | 50.35 |
| 35 day EMA | 52.83 | 52.83 | 52.81 |
| 50 day EMA | 55.17 | 55.27 | 55.35 |
SMA (simple moving average) of Latam Airlines LTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.87 | 50.94 | 50.14 |
| 12 day SMA | 49.98 | 49.72 | 49.38 |
| 20 day SMA | 49.62 | 49.33 | 49.19 |
| 35 day SMA | 50.99 | 51.15 | 51.35 |
| 50 day SMA | 54.54 | 54.79 | 55.05 |
| 100 day SMA | 54.42 | 54.34 | 54.26 |
| 150 day SMA | 51.31 | 51.29 | 51.28 |
| 200 day SMA | 49.51 | 49.45 | 49.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.