Login or Join
HomepageLantronixInc LTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantronix Inc LTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets LantronixInc
Strong Daily Stock price targets for LantronixInc LTRX are 7.06 and 7.71
| Daily Target 1 | 6.57 |
| Daily Target 2 | 6.89 |
| Daily Target 3 | 7.2166666666667 |
| Daily Target 4 | 7.54 |
| Daily Target 5 | 7.87 |
Daily price and volume Lantronix Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.22 (3%) | 6.91 | 6.89 - 7.54 | 1.1157 times | Fri 25 September 2026 | 7.01 (6.21%) | 6.60 | 6.60 - 7.14 | 0.6776 times | Thu 24 September 2026 | 6.60 (3.12%) | 6.16 | 6.15 - 6.71 | 0.6774 times | Wed 23 September 2026 | 6.40 (2.4%) | 6.25 | 6.16 - 6.49 | 0.5683 times | Tue 22 September 2026 | 6.25 (1.13%) | 6.13 | 6.02 - 6.39 | 0.715 times | Mon 21 September 2026 | 6.18 (5.64%) | 5.96 | 5.81 - 6.31 | 0.7722 times | Fri 18 September 2026 | 5.85 (0.52%) | 5.89 | 5.80 - 6.19 | 2.1499 times | Thu 17 September 2026 | 5.82 (7.38%) | 5.54 | 5.54 - 6.11 | 1.974 times | Wed 16 September 2026 | 5.42 (1.5%) | 5.40 | 5.33 - 5.54 | 0.8698 times | Tue 15 September 2026 | 5.34 (5.74%) | 5.00 | 5.00 - 5.34 | 0.4802 times | Mon 14 September 2026 | 5.05 (-3.63%) | 5.10 | 5.03 - 5.18 | 0.5857 times |
Weekly price and charts LantronixInc
Strong weekly Stock price targets for LantronixInc LTRX are 7.06 and 7.71
| Weekly Target 1 | 6.57 |
| Weekly Target 2 | 6.89 |
| Weekly Target 3 | 7.2166666666667 |
| Weekly Target 4 | 7.54 |
| Weekly Target 5 | 7.87 |
Weekly price and volumes for Lantronix Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.22 (3%) | 6.91 | 6.89 - 7.54 | 0.3639 times | Fri 25 September 2026 | 7.01 (19.83%) | 5.96 | 5.81 - 7.14 | 1.1125 times | Fri 18 September 2026 | 5.85 (11.64%) | 5.10 | 5.00 - 6.19 | 1.9767 times | Fri 11 September 2026 | 5.24 (0.19%) | 5.25 | 5.04 - 5.41 | 0.7018 times | Fri 04 September 2026 | 5.23 (-2.61%) | 5.38 | 5.02 - 5.67 | 1.1362 times | Fri 28 August 2026 | 5.37 (-10.2%) | 5.89 | 5.35 - 7.07 | 1.963 times | Fri 21 August 2026 | 5.98 (-7.57%) | 6.64 | 5.82 - 6.79 | 0.7519 times | Fri 14 August 2026 | 6.47 (8.38%) | 5.97 | 5.70 - 6.56 | 0.7252 times | Fri 07 August 2026 | 5.97 (10.97%) | 5.48 | 5.47 - 6.25 | 0.6543 times | Fri 31 July 2026 | 5.38 (1.51%) | 5.38 | 4.93 - 5.53 | 0.6145 times | Fri 24 July 2026 | 5.30 (0%) | 5.66 | 5.28 - 5.66 | 0.0728 times |
Monthly price and charts LantronixInc
Strong monthly Stock price targets for LantronixInc LTRX are 6.11 and 8.65
| Monthly Target 1 | 4.05 |
| Monthly Target 2 | 5.63 |
| Monthly Target 3 | 6.5866666666667 |
| Monthly Target 4 | 8.17 |
| Monthly Target 5 | 9.13 |
Monthly price and volumes Lantronix Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.22 (36.23%) | 5.20 | 5.00 - 7.54 | 1.1818 times | Mon 31 August 2026 | 5.30 (-1.49%) | 5.48 | 5.24 - 7.07 | 1.0855 times | Fri 31 July 2026 | 5.38 (-8.5%) | 5.79 | 4.93 - 6.18 | 0.9224 times | Tue 30 June 2026 | 5.88 (-22.22%) | 7.42 | 5.14 - 8.28 | 1.6186 times | Fri 29 May 2026 | 7.56 (12.67%) | 6.70 | 5.57 - 8.85 | 1.4005 times | Thu 30 April 2026 | 6.71 (28.05%) | 5.34 | 5.01 - 6.80 | 0.5111 times | Tue 31 March 2026 | 5.24 (-12.37%) | 5.88 | 4.97 - 6.80 | 0.6328 times | Fri 27 February 2026 | 5.98 (-9.94%) | 6.48 | 5.23 - 7.46 | 0.8735 times | Fri 30 January 2026 | 6.64 (13.31%) | 5.95 | 5.80 - 8.84 | 1.2829 times | Wed 31 December 2025 | 5.86 (14.45%) | 5.02 | 4.88 - 6.75 | 0.4908 times | Fri 28 November 2025 | 5.12 (3.85%) | 4.87 | 4.40 - 5.74 | 0.231 times |
Indicator Analysis of LantronixInc
Please login to view indicator analysis. or View indicator analysis of LantronixInc LTRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Lantronix Inc LTRX
DMA (daily moving average) of Lantronix Inc LTRX
| DMA period | DMA value |
| 5 day DMA | 6.7 |
| 12 day DMA | 6.03 |
| 20 day DMA | 5.7 |
| 35 day DMA | 5.83 |
| 50 day DMA | 5.75 |
| 100 day DMA | 6.02 |
| 150 day DMA | 6.03 |
| 200 day DMA | 6.05 |
EMA (exponential moving average) of Lantronix Inc LTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.75 | 6.51 | 6.26 |
| 12 day EMA | 6.26 | 6.08 | 5.91 |
| 20 day EMA | 6.03 | 5.91 | 5.79 |
| 35 day EMA | 5.84 | 5.76 | 5.69 |
| 50 day EMA | 5.82 | 5.76 | 5.71 |
SMA (simple moving average) of Lantronix Inc LTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.7 | 6.49 | 6.26 |
| 12 day SMA | 6.03 | 5.85 | 5.69 |
| 20 day SMA | 5.7 | 5.6 | 5.56 |
| 35 day SMA | 5.83 | 5.79 | 5.76 |
| 50 day SMA | 5.75 | 5.71 | 5.67 |
| 100 day SMA | 6.02 | 6.02 | 6.01 |
| 150 day SMA | 6.03 | 6.02 | 6.01 |
| 200 day SMA | 6.05 | 6.05 | 6.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.