Login or Join
HomepageLantronixInc LTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantronix Inc LTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets LantronixInc
Strong Daily Stock price targets for LantronixInc LTRX are 5.59 and 5.94
| Daily Target 1 | 5.32 |
| Daily Target 2 | 5.51 |
| Daily Target 3 | 5.67 |
| Daily Target 4 | 5.86 |
| Daily Target 5 | 6.02 |
Daily price and volume Lantronix Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.70 (6.94%) | 5.59 | 5.48 - 5.83 | 0.4022 times | Wed 08 July 2026 | 5.33 (-0.56%) | 5.24 | 5.20 - 5.54 | 0.2233 times | Tue 07 July 2026 | 5.36 (-4.46%) | 5.57 | 5.21 - 5.57 | 0.553 times | Mon 06 July 2026 | 5.61 (2.19%) | 5.46 | 5.41 - 5.76 | 0.3345 times | Thu 02 July 2026 | 5.49 (-7.26%) | 5.95 | 5.32 - 6.18 | 1.1996 times | Wed 01 July 2026 | 5.92 (0.68%) | 5.79 | 5.59 - 6.12 | 0.7409 times | Tue 30 June 2026 | 5.88 (4.07%) | 5.66 | 5.65 - 6.06 | 1.3971 times | Mon 29 June 2026 | 5.65 (2.17%) | 5.51 | 5.28 - 5.66 | 0.667 times | Fri 26 June 2026 | 5.53 (3.95%) | 5.25 | 5.14 - 5.55 | 3.6125 times | Thu 25 June 2026 | 5.32 (-6.17%) | 5.79 | 5.24 - 5.79 | 0.87 times | Wed 24 June 2026 | 5.67 (-7.05%) | 6.07 | 5.58 - 6.13 | 0.6872 times |
Weekly price and charts LantronixInc
Strong weekly Stock price targets for LantronixInc LTRX are 5.45 and 6.08
| Weekly Target 1 | 4.95 |
| Weekly Target 2 | 5.32 |
| Weekly Target 3 | 5.5766666666667 |
| Weekly Target 4 | 5.95 |
| Weekly Target 5 | 6.21 |
Weekly price and volumes for Lantronix Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.70 (3.83%) | 5.46 | 5.20 - 5.83 | 0.422 times | Thu 02 July 2026 | 5.49 (-0.72%) | 5.51 | 5.28 - 6.18 | 1.117 times | Fri 26 June 2026 | 5.53 (-16.72%) | 6.62 | 5.14 - 6.62 | 1.7016 times | Thu 18 June 2026 | 6.64 (-1.04%) | 6.74 | 6.27 - 7.26 | 0.9486 times | Fri 12 June 2026 | 6.71 (2.44%) | 6.87 | 6.04 - 7.38 | 0.9871 times | Fri 05 June 2026 | 6.55 (-13.36%) | 7.42 | 6.53 - 8.28 | 0.8971 times | Fri 29 May 2026 | 7.56 (7.08%) | 7.28 | 6.96 - 8.85 | 1.7261 times | Fri 22 May 2026 | 7.06 (12.6%) | 6.30 | 6.10 - 7.19 | 0.9807 times | Fri 15 May 2026 | 6.27 (1.79%) | 6.07 | 5.95 - 6.52 | 0.6575 times | Fri 08 May 2026 | 6.16 (-9.01%) | 6.97 | 5.57 - 6.98 | 0.5623 times | Wed 06 May 2026 | 6.77 (-4.38%) | 7.26 | 6.62 - 7.47 | 0.2925 times |
Monthly price and charts LantronixInc
Strong monthly Stock price targets for LantronixInc LTRX are 4.96 and 5.94
| Monthly Target 1 | 4.71 |
| Monthly Target 2 | 5.21 |
| Monthly Target 3 | 5.6933333333333 |
| Monthly Target 4 | 6.19 |
| Monthly Target 5 | 6.67 |
Monthly price and volumes Lantronix Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.70 (-3.06%) | 5.79 | 5.20 - 6.18 | 0.3895 times | Tue 30 June 2026 | 5.88 (-22.22%) | 7.42 | 5.14 - 8.28 | 2.0666 times | Fri 29 May 2026 | 7.56 (12.67%) | 6.70 | 5.57 - 8.85 | 1.7882 times | Thu 30 April 2026 | 6.71 (28.05%) | 5.34 | 5.01 - 6.80 | 0.6526 times | Tue 31 March 2026 | 5.24 (-12.37%) | 5.88 | 4.97 - 6.80 | 0.8079 times | Fri 27 February 2026 | 5.98 (-9.94%) | 6.48 | 5.23 - 7.46 | 1.1153 times | Fri 30 January 2026 | 6.64 (13.31%) | 5.95 | 5.80 - 8.84 | 1.638 times | Wed 31 December 2025 | 5.86 (14.45%) | 5.02 | 4.88 - 6.75 | 0.6266 times | Fri 28 November 2025 | 5.12 (3.85%) | 4.87 | 4.40 - 5.74 | 0.2949 times | Fri 31 October 2025 | 4.93 (7.88%) | 4.60 | 4.37 - 5.72 | 0.6205 times | Tue 30 September 2025 | 4.57 (-8.05%) | 4.85 | 4.42 - 5.06 | 0.5867 times |
Indicator Analysis of LantronixInc
Please login to view indicator analysis. or View indicator analysis of LantronixInc LTRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Lantronix Inc LTRX
DMA (daily moving average) of Lantronix Inc LTRX
| DMA period | DMA value |
| 5 day DMA | 5.5 |
| 12 day DMA | 5.63 |
| 20 day DMA | 6.02 |
| 35 day DMA | 6.5 |
| 50 day DMA | 6.48 |
| 100 day DMA | 6.19 |
| 150 day DMA | 6.17 |
| 200 day DMA | 5.85 |
EMA (exponential moving average) of Lantronix Inc LTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.56 | 5.49 | 5.57 |
| 12 day EMA | 5.73 | 5.74 | 5.82 |
| 20 day EMA | 5.96 | 5.99 | 6.06 |
| 35 day EMA | 6.14 | 6.17 | 6.22 |
| 50 day EMA | 6.39 | 6.42 | 6.46 |
SMA (simple moving average) of Lantronix Inc LTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.5 | 5.54 | 5.65 |
| 12 day SMA | 5.63 | 5.69 | 5.8 |
| 20 day SMA | 6.02 | 6.06 | 6.13 |
| 35 day SMA | 6.5 | 6.51 | 6.54 |
| 50 day SMA | 6.48 | 6.5 | 6.52 |
| 100 day SMA | 6.19 | 6.18 | 6.19 |
| 150 day SMA | 6.17 | 6.16 | 6.16 |
| 200 day SMA | 5.85 | 5.84 | 5.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.