LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets LululemonAthletica

Strong Daily Stock price targets for LululemonAthletica LULU are 99.48 and 103.15

Daily Target 196.66
Daily Target 298.62
Daily Target 3100.33
Daily Target 4102.29
Daily Target 5104

Daily price and volume Lululemon Athletica

Date Closing Open Range Volume
Mon 28 September 2026 100.58 (-0.71%) 99.78 98.37 - 102.04 0.9937 times
Fri 25 September 2026 101.30 (-0.34%) 101.67 99.42 - 103.80 0.7255 times
Thu 24 September 2026 101.65 (-0.62%) 101.69 99.30 - 102.97 0.5257 times
Wed 23 September 2026 102.28 (-1.4%) 103.65 101.20 - 104.24 0.9244 times
Tue 22 September 2026 103.73 (2.4%) 103.27 101.80 - 103.76 0.9351 times
Mon 21 September 2026 101.30 (3.3%) 98.22 97.94 - 102.34 1.239 times
Fri 18 September 2026 98.06 (-1.34%) 99.65 97.14 - 100.92 1.7125 times
Thu 17 September 2026 99.39 (3.55%) 97.22 95.35 - 99.92 1.4119 times
Wed 16 September 2026 95.98 (-2.47%) 99.07 95.89 - 99.23 0.8462 times
Tue 15 September 2026 98.41 (-1.89%) 100.02 96.83 - 100.12 0.6861 times
Mon 14 September 2026 100.31 (1.35%) 98.96 98.00 - 102.18 0.7053 times

Daily chart LululemonAthletica

Weekly price and charts LululemonAthletica

Strong weekly Stock price targets for LululemonAthletica LULU are 99.48 and 103.15

Weekly Target 196.66
Weekly Target 298.62
Weekly Target 3100.33
Weekly Target 4102.29
Weekly Target 5104

Weekly price and volumes for Lululemon Athletica

Date Closing Open Range Volume
Mon 28 September 2026 100.58 (-0.71%) 99.78 98.37 - 102.04 0.2218 times
Fri 25 September 2026 101.30 (3.3%) 98.22 97.94 - 104.24 0.9707 times
Fri 18 September 2026 98.06 (-0.92%) 98.96 95.35 - 102.18 1.1966 times
Fri 11 September 2026 98.97 (-1.63%) 100.58 95.67 - 103.75 1.6521 times
Fri 04 September 2026 100.61 (-16.72%) 119.00 96.26 - 124.47 3.1459 times
Fri 28 August 2026 120.81 (-0.21%) 122.22 114.90 - 123.49 0.8079 times
Fri 21 August 2026 121.07 (1.27%) 119.87 114.69 - 122.05 0.5379 times
Fri 14 August 2026 119.55 (-7.02%) 128.75 117.95 - 128.76 0.6628 times
Fri 07 August 2026 128.57 (8.17%) 122.18 120.54 - 128.86 0.4468 times
Fri 31 July 2026 118.86 (4.02%) 114.90 114.90 - 121.88 0.3576 times
Fri 24 July 2026 114.27 (0%) 110.95 110.55 - 115.70 0.0804 times

weekly chart LululemonAthletica

Monthly price and charts LululemonAthletica

Strong monthly Stock price targets for LululemonAthletica LULU are 84.31 and 111.63

Monthly Target 178.88
Monthly Target 289.73
Monthly Target 3106.2
Monthly Target 4117.05
Monthly Target 5133.52

Monthly price and volumes Lululemon Athletica

Date Closing Open Range Volume
Mon 28 September 2026 100.58 (-16.36%) 118.06 95.35 - 122.67 2.1644 times
Mon 31 August 2026 120.26 (1.18%) 122.18 114.69 - 128.86 1.0319 times
Fri 31 July 2026 118.86 (4.12%) 113.36 109.20 - 122.00 0.5959 times
Tue 30 June 2026 114.16 (-12.97%) 132.34 104.44 - 134.38 1.0876 times
Fri 29 May 2026 131.18 (-4.73%) 137.87 116.63 - 139.20 0.8498 times
Thu 30 April 2026 137.70 (-10.06%) 153.14 136.90 - 170.20 0.7695 times
Tue 31 March 2026 153.10 (-17.32%) 179.38 143.96 - 179.38 0.6744 times
Fri 27 February 2026 185.17 (6.11%) 174.87 168.24 - 192.49 0.6114 times
Fri 30 January 2026 174.50 (-16.03%) 209.22 171.25 - 217.22 0.6577 times
Wed 31 December 2025 207.80 (12.82%) 181.19 178.90 - 225.98 1.5575 times
Fri 28 November 2025 184.18 (8%) 164.08 160.46 - 186.69 0.7556 times

monthly chart LululemonAthletica

DMA SMA EMA moving averages of Lululemon Athletica LULU

DMA (daily moving average) of Lululemon Athletica LULU

DMA period DMA value
5 day DMA 101.91
12 day DMA 100.16
20 day DMA 104.12
35 day DMA 110.86
50 day DMA 113.37
100 day DMA 116.71
150 day DMA 130.54
200 day DMA 146.49

EMA (exponential moving average) of Lululemon Athletica LULU

EMA period EMA current EMA prev EMA prev2
5 day EMA101.15101.43101.49
12 day EMA102102.26102.44
20 day EMA104.29104.68105.04
35 day EMA107.97108.4108.82
50 day EMA112.54113.03113.51

SMA (simple moving average) of Lululemon Athletica LULU

SMA period SMA current SMA prev SMA prev2
5 day SMA101.91102.05101.4
12 day SMA100.1699.8699.72
20 day SMA104.12105.14105.82
35 day SMA110.86111.66112.33
50 day SMA113.37113.7114
100 day SMA116.71117.02117.33
150 day SMA130.54131.06131.63
200 day SMA146.49146.92147.33
Back to top | Use Dark Theme