Login or Join
HomepageLululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets LululemonAthletica
Strong Daily Stock price targets for LululemonAthletica LULU are 113.91 and 119.29
| Daily Target 1 | 109.45 |
| Daily Target 2 | 112.98 |
| Daily Target 3 | 114.83333333333 |
| Daily Target 4 | 118.36 |
| Daily Target 5 | 120.21 |
Daily price and volume Lululemon Athletica
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 116.50 (2.53%) | 113.00 | 111.31 - 116.69 | 0.7945 times | Wed 08 July 2026 | 113.62 (-1.28%) | 113.78 | 110.90 - 115.40 | 0.8716 times | Tue 07 July 2026 | 115.09 (-0.48%) | 114.80 | 113.50 - 118.81 | 0.7031 times | Mon 06 July 2026 | 115.65 (-2.34%) | 118.43 | 112.92 - 118.90 | 1.0888 times | Thu 02 July 2026 | 118.42 (1.74%) | 116.39 | 116.27 - 119.83 | 0.7728 times | Wed 01 July 2026 | 116.40 (1.96%) | 113.36 | 113.00 - 116.92 | 0.7738 times | Tue 30 June 2026 | 114.16 (-0.11%) | 114.44 | 111.25 - 114.77 | 1.1861 times | Mon 29 June 2026 | 114.28 (-2.77%) | 118.08 | 112.80 - 118.33 | 1.0684 times | Fri 26 June 2026 | 117.53 (4.89%) | 112.00 | 111.36 - 117.65 | 1.5618 times | Thu 25 June 2026 | 112.05 (-0.95%) | 112.84 | 110.56 - 114.16 | 1.1792 times | Wed 24 June 2026 | 113.12 (3.86%) | 109.00 | 108.68 - 113.40 | 1.0462 times |
Weekly price and charts LululemonAthletica
Strong weekly Stock price targets for LululemonAthletica LULU are 109.7 and 117.7
| Weekly Target 1 | 107.43 |
| Weekly Target 2 | 111.97 |
| Weekly Target 3 | 115.43333333333 |
| Weekly Target 4 | 119.97 |
| Weekly Target 5 | 123.43 |
Weekly price and volumes for Lululemon Athletica
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 116.50 (-1.62%) | 118.43 | 110.90 - 118.90 | 0.5444 times | Thu 02 July 2026 | 118.42 (0.76%) | 118.08 | 111.25 - 119.83 | 0.5985 times | Fri 26 June 2026 | 117.53 (5.15%) | 111.38 | 104.44 - 117.65 | 1.2809 times | Thu 18 June 2026 | 111.77 (-5.89%) | 119.83 | 110.27 - 120.53 | 0.745 times | Fri 12 June 2026 | 118.77 (3.96%) | 114.40 | 113.79 - 124.38 | 1.2392 times | Fri 05 June 2026 | 114.25 (-12.91%) | 132.34 | 109.36 - 134.38 | 2.0985 times | Fri 29 May 2026 | 131.18 (3.15%) | 128.00 | 125.21 - 136.14 | 1.0597 times | Fri 22 May 2026 | 127.17 (6.75%) | 119.08 | 116.63 - 127.94 | 0.7948 times | Fri 15 May 2026 | 119.13 (-9.19%) | 130.69 | 119.06 - 130.69 | 1.0675 times | Fri 08 May 2026 | 131.18 (-0.65%) | 131.90 | 129.61 - 135.17 | 0.5714 times | Wed 06 May 2026 | 132.04 (-1.15%) | 133.99 | 127.80 - 134.79 | 0.6237 times |
Monthly price and charts LululemonAthletica
Strong monthly Stock price targets for LululemonAthletica LULU are 113.7 and 122.63
| Monthly Target 1 | 106.81 |
| Monthly Target 2 | 111.66 |
| Monthly Target 3 | 115.74333333333 |
| Monthly Target 4 | 120.59 |
| Monthly Target 5 | 124.67 |
Monthly price and volumes Lululemon Athletica
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 116.50 (2.05%) | 113.36 | 110.90 - 119.83 | 0.1775 times | Tue 30 June 2026 | 114.16 (-12.97%) | 132.34 | 104.44 - 134.38 | 1.288 times | Fri 29 May 2026 | 131.18 (-4.73%) | 137.87 | 116.63 - 139.20 | 1.0064 times | Thu 30 April 2026 | 137.70 (-10.06%) | 153.14 | 136.90 - 170.20 | 0.9113 times | Tue 31 March 2026 | 153.10 (-17.32%) | 179.38 | 143.96 - 179.38 | 0.7986 times | Fri 27 February 2026 | 185.17 (6.11%) | 174.87 | 168.24 - 192.49 | 0.7241 times | Fri 30 January 2026 | 174.50 (-16.03%) | 209.22 | 171.25 - 217.22 | 0.7788 times | Wed 31 December 2025 | 207.80 (12.82%) | 181.19 | 178.90 - 225.98 | 1.8444 times | Fri 28 November 2025 | 184.18 (8%) | 164.08 | 160.46 - 186.69 | 0.8948 times | Fri 31 October 2025 | 170.54 (-4.15%) | 178.25 | 160.87 - 186.91 | 1.5762 times | Tue 30 September 2025 | 177.93 (-12%) | 199.81 | 159.25 - 206.64 | 3.1926 times |
Indicator Analysis of LululemonAthletica
Please login to view indicator analysis. or View indicator analysis of LululemonAthletica LULU on MunafaSutra.com for free
DMA SMA EMA moving averages of Lululemon Athletica LULU
DMA (daily moving average) of Lululemon Athletica LULU
| DMA period | DMA value |
| 5 day DMA | 115.86 |
| 12 day DMA | 114.65 |
| 20 day DMA | 114.8 |
| 35 day DMA | 119.37 |
| 50 day DMA | 122.17 |
| 100 day DMA | 143.47 |
| 150 day DMA | 160.63 |
| 200 day DMA | 163.6 |
EMA (exponential moving average) of Lululemon Athletica LULU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.47 | 114.95 | 115.61 |
| 12 day EMA | 115.34 | 115.13 | 115.4 |
| 20 day EMA | 116.41 | 116.4 | 116.69 |
| 35 day EMA | 119.64 | 119.82 | 120.18 |
| 50 day EMA | 123.62 | 123.91 | 124.33 |
SMA (simple moving average) of Lululemon Athletica LULU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.86 | 115.84 | 115.94 |
| 12 day SMA | 114.65 | 113.72 | 113.57 |
| 20 day SMA | 114.8 | 115.04 | 115.23 |
| 35 day SMA | 119.37 | 119.48 | 119.63 |
| 50 day SMA | 122.17 | 122.69 | 123.36 |
| 100 day SMA | 143.47 | 144 | 144.63 |
| 150 day SMA | 160.63 | 161.07 | 161.54 |
| 200 day SMA | 163.6 | 163.86 | 164.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.