Login or Join
HomepageSouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Airlines LUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SouthwestAirlines
Strong Daily Stock price targets for SouthwestAirlines LUV are 48.34 and 49.6
| Daily Target 1 | 48.04 |
| Daily Target 2 | 48.63 |
| Daily Target 3 | 49.3 |
| Daily Target 4 | 49.89 |
| Daily Target 5 | 50.56 |
Daily price and volume Southwest Airlines
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 49.22 (1.15%) | 49.50 | 48.71 - 49.97 | 0.5109 times | Wed 08 July 2026 | 48.66 (-1.56%) | 47.67 | 46.35 - 49.47 | 0.6571 times | Tue 07 July 2026 | 49.43 (-2.72%) | 49.72 | 49.08 - 51.20 | 0.7267 times | Mon 06 July 2026 | 50.81 (1.11%) | 51.00 | 50.20 - 51.52 | 1.3716 times | Thu 02 July 2026 | 50.25 (-0.5%) | 51.48 | 49.61 - 51.69 | 0.957 times | Wed 01 July 2026 | 50.50 (-1.79%) | 50.90 | 50.46 - 52.23 | 0.5737 times | Tue 30 June 2026 | 51.42 (-0.35%) | 51.50 | 50.67 - 51.89 | 0.535 times | Mon 29 June 2026 | 51.60 (-0.6%) | 52.14 | 50.98 - 52.14 | 0.7492 times | Fri 26 June 2026 | 51.91 (-0.35%) | 52.00 | 51.13 - 53.13 | 2.2872 times | Thu 25 June 2026 | 52.09 (2.28%) | 51.55 | 51.39 - 53.08 | 1.6316 times | Wed 24 June 2026 | 50.93 (3.08%) | 49.56 | 49.40 - 51.34 | 1.0481 times |
Weekly price and charts SouthwestAirlines
Strong weekly Stock price targets for SouthwestAirlines LUV are 45.2 and 50.37
| Weekly Target 1 | 43.86 |
| Weekly Target 2 | 46.54 |
| Weekly Target 3 | 49.03 |
| Weekly Target 4 | 51.71 |
| Weekly Target 5 | 54.2 |
Weekly price and volumes for Southwest Airlines
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 49.22 (-2.05%) | 51.00 | 46.35 - 51.52 | 0.6537 times | Thu 02 July 2026 | 50.25 (-3.2%) | 52.14 | 49.61 - 52.23 | 0.5633 times | Fri 26 June 2026 | 51.91 (8.21%) | 47.50 | 47.23 - 53.13 | 1.5087 times | Thu 18 June 2026 | 47.97 (5.5%) | 46.60 | 45.79 - 48.67 | 1.2056 times | Fri 12 June 2026 | 45.47 (9.43%) | 41.54 | 40.83 - 45.70 | 1.1364 times | Fri 05 June 2026 | 41.55 (-3.26%) | 42.37 | 40.80 - 42.96 | 0.8362 times | Fri 29 May 2026 | 42.95 (5.12%) | 41.46 | 41.41 - 44.44 | 0.971 times | Fri 22 May 2026 | 40.86 (6.13%) | 38.62 | 37.23 - 41.34 | 1.244 times | Fri 15 May 2026 | 38.50 (-6.8%) | 40.91 | 38.17 - 41.27 | 1.0919 times | Fri 08 May 2026 | 41.31 (-0.46%) | 41.35 | 40.51 - 42.39 | 0.7892 times | Wed 06 May 2026 | 41.50 (7.07%) | 38.86 | 37.94 - 42.00 | 0.7401 times |
Monthly price and charts SouthwestAirlines
Strong monthly Stock price targets for SouthwestAirlines LUV are 44.85 and 50.73
| Monthly Target 1 | 43.39 |
| Monthly Target 2 | 46.3 |
| Monthly Target 3 | 49.266666666667 |
| Monthly Target 4 | 52.18 |
| Monthly Target 5 | 55.15 |
Monthly price and volumes Southwest Airlines
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 49.22 (-4.28%) | 50.90 | 46.35 - 52.23 | 0.1564 times | Tue 30 June 2026 | 51.42 (19.72%) | 42.37 | 40.80 - 53.13 | 0.8053 times | Fri 29 May 2026 | 42.95 (13.26%) | 38.00 | 37.23 - 44.44 | 0.8568 times | Thu 30 April 2026 | 37.92 (0.93%) | 37.91 | 35.73 - 44.92 | 0.8873 times | Tue 31 March 2026 | 37.57 (-23.73%) | 48.00 | 36.11 - 49.02 | 1.1625 times | Fri 27 February 2026 | 49.26 (3.71%) | 47.50 | 47.03 - 55.11 | 1.32 times | Fri 30 January 2026 | 47.50 (14.93%) | 41.51 | 40.68 - 49.85 | 1.1873 times | Wed 31 December 2025 | 41.33 (18.73%) | 34.53 | 34.28 - 43.54 | 1.4846 times | Fri 28 November 2025 | 34.81 (14.88%) | 30.03 | 29.26 - 35.39 | 0.8324 times | Fri 31 October 2025 | 30.30 (-5.05%) | 31.99 | 29.92 - 34.98 | 1.3075 times | Tue 30 September 2025 | 31.91 (-3.01%) | 32.32 | 30.58 - 33.90 | 1.389 times |
Indicator Analysis of SouthwestAirlines
Please login to view indicator analysis. or View indicator analysis of SouthwestAirlines LUV on MunafaSutra.com for free
DMA SMA EMA moving averages of Southwest Airlines LUV
DMA (daily moving average) of Southwest Airlines LUV
| DMA period | DMA value |
| 5 day DMA | 49.67 |
| 12 day DMA | 50.52 |
| 20 day DMA | 48.71 |
| 35 day DMA | 45.66 |
| 50 day DMA | 43.81 |
| 100 day DMA | 43.26 |
| 150 day DMA | 43.42 |
| 200 day DMA | 40.71 |
EMA (exponential moving average) of Southwest Airlines LUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.57 | 49.75 | 50.3 |
| 12 day EMA | 49.47 | 49.51 | 49.67 |
| 20 day EMA | 48.43 | 48.35 | 48.32 |
| 35 day EMA | 46.4 | 46.23 | 46.09 |
| 50 day EMA | 43.96 | 43.75 | 43.55 |
SMA (simple moving average) of Southwest Airlines LUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.67 | 49.93 | 50.48 |
| 12 day SMA | 50.52 | 50.47 | 50.41 |
| 20 day SMA | 48.71 | 48.4 | 48.02 |
| 35 day SMA | 45.66 | 45.35 | 45.06 |
| 50 day SMA | 43.81 | 43.59 | 43.38 |
| 100 day SMA | 43.26 | 43.28 | 43.31 |
| 150 day SMA | 43.42 | 43.33 | 43.24 |
| 200 day SMA | 40.71 | 40.62 | 40.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.