Login or Join
HomepageSouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Airlines LUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SouthwestAirlines
Strong Daily Stock price targets for SouthwestAirlines LUV are 48.33 and 51.1
| Daily Target 1 | 46.05 |
| Daily Target 2 | 47.83 |
| Daily Target 3 | 48.816666666667 |
| Daily Target 4 | 50.6 |
| Daily Target 5 | 51.59 |
Daily price and volume Southwest Airlines
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 49.62 (4.46%) | 47.50 | 47.03 - 49.80 | 0.8045 times | Fri 30 January 2026 | 47.50 (-1.94%) | 48.27 | 47.30 - 49.85 | 0.9249 times | Thu 29 January 2026 | 48.44 (18.58%) | 43.15 | 42.68 - 49.12 | 2.6792 times | Wed 28 January 2026 | 40.85 (-1.19%) | 40.97 | 40.68 - 42.02 | 0.6241 times | Tue 27 January 2026 | 41.34 (-1.64%) | 42.05 | 41.20 - 42.50 | 0.8249 times | Mon 26 January 2026 | 42.03 (0.21%) | 41.87 | 41.71 - 42.41 | 0.6464 times | Fri 23 January 2026 | 41.94 (-1.15%) | 42.20 | 41.76 - 42.73 | 0.4901 times | Thu 22 January 2026 | 42.43 (-0.98%) | 43.15 | 42.24 - 43.91 | 0.7447 times | Wed 21 January 2026 | 42.85 (1.11%) | 42.85 | 42.35 - 43.47 | 1.2519 times | Tue 20 January 2026 | 42.38 (-1.72%) | 42.47 | 41.86 - 43.14 | 1.0093 times | Fri 16 January 2026 | 43.12 (0.05%) | 43.06 | 42.62 - 43.31 | 0.7152 times |
Weekly price and charts SouthwestAirlines
Strong weekly Stock price targets for SouthwestAirlines LUV are 48.33 and 51.1
| Weekly Target 1 | 46.05 |
| Weekly Target 2 | 47.83 |
| Weekly Target 3 | 48.816666666667 |
| Weekly Target 4 | 50.6 |
| Weekly Target 5 | 51.59 |
Weekly price and volumes for Southwest Airlines
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 49.62 (4.46%) | 47.50 | 47.03 - 49.80 | 0.2136 times | Fri 30 January 2026 | 47.50 (13.26%) | 41.87 | 40.68 - 49.85 | 1.5133 times | Fri 23 January 2026 | 41.94 (-2.74%) | 42.47 | 41.76 - 43.91 | 0.9283 times | Fri 16 January 2026 | 43.12 (-3.12%) | 43.99 | 41.75 - 44.43 | 1.0258 times | Fri 09 January 2026 | 44.51 (7.77%) | 41.13 | 41.12 - 45.02 | 1.1781 times | Fri 02 January 2026 | 41.30 (0.44%) | 41.29 | 40.82 - 41.84 | 0.4419 times | Mon 29 December 2025 | 41.12 (-0.39%) | 41.18 | 40.97 - 41.70 | 0.1375 times | Fri 26 December 2025 | 41.28 (0.05%) | 41.36 | 41.10 - 42.66 | 0.5594 times | Fri 19 December 2025 | 41.26 (0.22%) | 41.61 | 40.67 - 43.54 | 1.7456 times | Fri 12 December 2025 | 41.17 (8.83%) | 38.10 | 37.38 - 42.20 | 2.2563 times | Fri 05 December 2025 | 37.83 (8.68%) | 34.53 | 34.28 - 38.17 | 1.0638 times |
Monthly price and charts SouthwestAirlines
Strong monthly Stock price targets for SouthwestAirlines LUV are 48.33 and 51.1
| Monthly Target 1 | 46.05 |
| Monthly Target 2 | 47.83 |
| Monthly Target 3 | 48.816666666667 |
| Monthly Target 4 | 50.6 |
| Monthly Target 5 | 51.59 |
Monthly price and volumes Southwest Airlines
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 49.62 (4.46%) | 47.50 | 47.03 - 49.80 | 0.0425 times | Fri 30 January 2026 | 47.50 (14.93%) | 41.51 | 40.68 - 49.85 | 0.9594 times | Wed 31 December 2025 | 41.33 (18.73%) | 34.53 | 34.28 - 43.54 | 1.1996 times | Fri 28 November 2025 | 34.81 (14.88%) | 30.03 | 29.26 - 35.39 | 0.6726 times | Fri 31 October 2025 | 30.30 (-5.05%) | 31.99 | 29.92 - 34.98 | 1.0565 times | Tue 30 September 2025 | 31.91 (-3.01%) | 32.32 | 30.58 - 33.90 | 1.1223 times | Fri 29 August 2025 | 32.90 (6.37%) | 30.28 | 28.98 - 33.64 | 0.837 times | Thu 31 July 2025 | 30.93 (-4.65%) | 32.21 | 30.37 - 37.96 | 1.5906 times | Mon 30 June 2025 | 32.44 (-2.82%) | 33.45 | 30.72 - 34.62 | 1.1756 times | Fri 30 May 2025 | 33.38 (19.38%) | 28.18 | 28.14 - 34.33 | 1.344 times | Wed 30 April 2025 | 27.96 (-16.74%) | 32.72 | 23.82 - 33.16 | 1.6992 times |
Indicator Analysis of SouthwestAirlines
Please login to view indicator analysis. or View indicator analysis of SouthwestAirlines LUV on MunafaSutra.com for free
DMA SMA EMA moving averages of Southwest Airlines LUV
DMA (daily moving average) of Southwest Airlines LUV
| DMA period | DMA value |
| 5 day DMA | 45.55 |
| 12 day DMA | 43.8 |
| 20 day DMA | 43.51 |
| 35 day DMA | 42.58 |
| 50 day DMA | 40.39 |
| 100 day DMA | 36.28 |
| 150 day DMA | 35.17 |
| 200 day DMA | 33.91 |
EMA (exponential moving average) of Southwest Airlines LUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.6 | 45.09 | 43.89 |
| 12 day EMA | 44.64 | 43.74 | 43.06 |
| 20 day EMA | 43.62 | 42.99 | 42.51 |
| 35 day EMA | 41.86 | 41.4 | 41.04 |
| 50 day EMA | 40.3 | 39.92 | 39.61 |
SMA (simple moving average) of Southwest Airlines LUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.55 | 44.03 | 42.92 |
| 12 day SMA | 43.8 | 43.21 | 42.85 |
| 20 day SMA | 43.51 | 43.09 | 42.79 |
| 35 day SMA | 42.58 | 42.3 | 42.04 |
| 50 day SMA | 40.39 | 40.03 | 39.72 |
| 100 day SMA | 36.28 | 36.09 | 35.94 |
| 150 day SMA | 35.17 | 35.05 | 34.94 |
| 200 day SMA | 33.91 | 33.79 | 33.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.