Login or Join
HomepageSouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Airlines LUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SouthwestAirlines
Strong Daily Stock price targets for SouthwestAirlines LUV are 38.76 and 40.08
| Daily Target 1 | 38.49 |
| Daily Target 2 | 39.02 |
| Daily Target 3 | 39.806666666667 |
| Daily Target 4 | 40.34 |
| Daily Target 5 | 41.13 |
Daily price and volume Southwest Airlines
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 39.56 (-1.59%) | 40.59 | 39.27 - 40.59 | 0.8883 times | Thu 09 April 2026 | 40.20 (-0.5%) | 39.95 | 39.32 - 40.74 | 0.675 times | Wed 08 April 2026 | 40.40 (6.68%) | 42.67 | 40.08 - 43.43 | 2.3197 times | Tue 07 April 2026 | 37.87 (-0.86%) | 37.68 | 37.05 - 38.31 | 0.8932 times | Mon 06 April 2026 | 38.20 (1.57%) | 37.40 | 37.21 - 38.60 | 0.4205 times | Thu 02 April 2026 | 37.61 (-1.62%) | 36.06 | 35.73 - 37.90 | 0.9056 times | Wed 01 April 2026 | 38.23 (1.76%) | 37.91 | 37.17 - 38.98 | 0.7427 times | Tue 31 March 2026 | 37.57 (3.53%) | 36.94 | 36.11 - 37.87 | 1.6465 times | Mon 30 March 2026 | 36.29 (-2.89%) | 37.27 | 36.15 - 37.84 | 0.726 times | Fri 27 March 2026 | 37.37 (-5.46%) | 39.37 | 37.11 - 40.01 | 0.7825 times | Thu 26 March 2026 | 39.53 (-1.64%) | 39.63 | 39.01 - 40.28 | 0.5508 times |
Weekly price and charts SouthwestAirlines
Strong weekly Stock price targets for SouthwestAirlines LUV are 38.31 and 44.69
| Weekly Target 1 | 33.63 |
| Weekly Target 2 | 36.6 |
| Weekly Target 3 | 40.013333333333 |
| Weekly Target 4 | 42.98 |
| Weekly Target 5 | 46.39 |
Weekly price and volumes for Southwest Airlines
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 39.56 (5.18%) | 37.40 | 37.05 - 43.43 | 0.7793 times | Thu 02 April 2026 | 37.61 (0.64%) | 37.27 | 35.73 - 38.98 | 0.603 times | Fri 27 March 2026 | 37.37 (-5.18%) | 40.85 | 37.11 - 41.67 | 0.8357 times | Fri 20 March 2026 | 39.41 (1.7%) | 39.48 | 38.88 - 41.83 | 0.6752 times | Fri 13 March 2026 | 38.75 (-6.76%) | 39.90 | 38.09 - 44.61 | 1.2777 times | Fri 06 March 2026 | 41.56 (-15.63%) | 48.00 | 40.47 - 49.02 | 1.714 times | Fri 27 February 2026 | 49.26 (-5.43%) | 51.87 | 48.71 - 52.37 | 1.2007 times | Fri 20 February 2026 | 52.09 (1.92%) | 52.67 | 51.29 - 55.11 | 1.231 times | Fri 13 February 2026 | 51.11 (0%) | 51.08 | 50.21 - 51.72 | 0.2617 times | Fri 13 February 2026 | 51.11 (-5.81%) | 53.82 | 49.80 - 54.70 | 1.4218 times | Fri 06 February 2026 | 54.26 (14.23%) | 47.50 | 47.03 - 54.70 | 1.4009 times |
Monthly price and charts SouthwestAirlines
Strong monthly Stock price targets for SouthwestAirlines LUV are 37.65 and 45.35
| Monthly Target 1 | 31.87 |
| Monthly Target 2 | 35.72 |
| Monthly Target 3 | 39.573333333333 |
| Monthly Target 4 | 43.42 |
| Monthly Target 5 | 47.27 |
Monthly price and volumes Southwest Airlines
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 39.56 (5.3%) | 37.91 | 35.73 - 43.43 | 0.2058 times | Tue 31 March 2026 | 37.57 (-23.73%) | 48.00 | 36.11 - 49.02 | 0.9742 times | Fri 27 February 2026 | 49.26 (3.71%) | 47.50 | 47.03 - 55.11 | 1.1061 times | Fri 30 January 2026 | 47.50 (14.93%) | 41.51 | 40.68 - 49.85 | 0.995 times | Wed 31 December 2025 | 41.33 (18.73%) | 34.53 | 34.28 - 43.54 | 1.2441 times | Fri 28 November 2025 | 34.81 (14.88%) | 30.03 | 29.26 - 35.39 | 0.6975 times | Fri 31 October 2025 | 30.30 (-5.05%) | 31.99 | 29.92 - 34.98 | 1.0957 times | Tue 30 September 2025 | 31.91 (-3.01%) | 32.32 | 30.58 - 33.90 | 1.164 times | Fri 29 August 2025 | 32.90 (6.37%) | 30.28 | 28.98 - 33.64 | 0.868 times | Thu 31 July 2025 | 30.93 (-4.65%) | 32.21 | 30.37 - 37.96 | 1.6496 times | Mon 30 June 2025 | 32.44 (-2.82%) | 33.45 | 30.72 - 34.62 | 1.2192 times |
Indicator Analysis of SouthwestAirlines
Please login to view indicator analysis. or View indicator analysis of SouthwestAirlines LUV on MunafaSutra.com for free
DMA SMA EMA moving averages of Southwest Airlines LUV
DMA (daily moving average) of Southwest Airlines LUV
| DMA period | DMA value |
| 5 day DMA | 39.25 |
| 12 day DMA | 38.59 |
| 20 day DMA | 39.11 |
| 35 day DMA | 42.69 |
| 50 day DMA | 45.43 |
| 100 day DMA | 42.42 |
| 150 day DMA | 38.99 |
| 200 day DMA | 37.48 |
EMA (exponential moving average) of Southwest Airlines LUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.35 | 39.25 | 38.77 |
| 12 day EMA | 39.24 | 39.18 | 38.99 |
| 20 day EMA | 40.02 | 40.07 | 40.06 |
| 35 day EMA | 42.03 | 42.18 | 42.3 |
| 50 day EMA | 44.53 | 44.73 | 44.91 |
SMA (simple moving average) of Southwest Airlines LUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.25 | 38.86 | 38.46 |
| 12 day SMA | 38.59 | 38.61 | 38.62 |
| 20 day SMA | 39.11 | 39.22 | 39.35 |
| 35 day SMA | 42.69 | 43.13 | 43.53 |
| 50 day SMA | 45.43 | 45.45 | 45.48 |
| 100 day SMA | 42.42 | 42.35 | 42.28 |
| 150 day SMA | 38.99 | 38.95 | 38.9 |
| 200 day SMA | 37.48 | 37.44 | 37.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.